(TR) Tootsie Roll ForceIndex charts technical analysis
(TR) Tootsie Roll ForceIndex charts technical analysis ForceIndex analysis of Tootsie Roll | Buy/Sell Tootsie Roll
Tootsie Roll trades in USA in Consumer Non Durables sector.
10 day averaged volume of Tootsie Roll is 162780
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 39.04 | 39.11 | 39.36 | 38.65 | 0.134 Mn |
| 18 Mon Aug 2025 | 38.93 | 38.83 | 39.04 | 38.47 | 0.121 Mn |
| 15 Fri Aug 2025 | 38.66 | 38.66 | 38.80 | 38.19 | 0.293 Mn |
| 14 Thu Aug 2025 | 38.74 | 39.41 | 39.41 | 38.69 | 0.163 Mn |
| 13 Wed Aug 2025 | 39.59 | 39.46 | 40.03 | 39.19 | 0.137 Mn |
| 12 Tue Aug 2025 | 39.43 | 38.40 | 39.63 | 38.40 | 0.168 Mn |
| 11 Mon Aug 2025 | 38.37 | 39.02 | 39.08 | 38.31 | 0.185 Mn |
| 08 Fri Aug 2025 | 38.86 | 39.07 | 39.35 | 38.54 | 0.119 Mn |
| 07 Thu Aug 2025 | 38.93 | 39.13 | 39.29 | 38.58 | 0.117 Mn |
| 06 Wed Aug 2025 | 39.16 | 38.67 | 39.41 | 38.20 | 0.174 Mn |
Indicators analysis of Tootsie Roll (TR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.