(TR) Tootsie Roll ForceIndex charts technical analysis
(TR) Tootsie Roll ForceIndex charts technical analysis ForceIndex analysis of Tootsie Roll | Buy/Sell Tootsie Roll
Tootsie Roll trades in USA in Consumer Non Durables sector.
10 day averaged volume of Tootsie Roll is 474300
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 34.82 | 33.39 | 35.12 | 33.39 | 0.252 Mn |
| 30 Mon Jun 2025 | 33.45 | 33.40 | 33.79 | 33.22 | 0.281 Mn |
| 27 Fri Jun 2025 | 33.42 | 33.61 | 33.77 | 33.02 | 2.863 Mn |
| 26 Thu Jun 2025 | 33.63 | 33.62 | 33.83 | 33.47 | 0.202 Mn |
| 25 Wed Jun 2025 | 33.45 | 34.23 | 34.44 | 33.41 | 0.168 Mn |
| 24 Tue Jun 2025 | 34.38 | 34.70 | 34.99 | 34.38 | 0.166 Mn |
| 23 Mon Jun 2025 | 34.64 | 33.97 | 34.73 | 33.81 | 0.179 Mn |
| 20 Fri Jun 2025 | 34.05 | 33.94 | 34.40 | 33.80 | 0.254 Mn |
| 18 Wed Jun 2025 | 33.83 | 33.66 | 34.14 | 33.41 | 0.189 Mn |
| 17 Tue Jun 2025 | 33.68 | 33.36 | 34.03 | 33.19 | 0.207 Mn |
Indicators analysis of Tootsie Roll (TR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.