(TRC) Tejon Ranch ForceIndex charts technical analysis
(TRC) Tejon Ranch ForceIndex charts technical analysis ForceIndex analysis of Tejon Ranch | Buy/Sell Tejon Ranch
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 109050
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 16.33 | 16.56 | 16.76 | 16.28 | 0.224 Mn |
| 16 Tue Sep 2025 | 16.45 | 16.53 | 16.56 | 16.35 | 0.098 Mn |
| 15 Mon Sep 2025 | 16.61 | 16.70 | 16.70 | 16.55 | 0.085 Mn |
| 12 Fri Sep 2025 | 16.67 | 16.86 | 16.96 | 16.66 | 0.102 Mn |
| 11 Thu Sep 2025 | 16.85 | 16.76 | 16.97 | 16.60 | 0.107 Mn |
| 10 Wed Sep 2025 | 16.77 | 16.55 | 16.80 | 16.49 | 0.076 Mn |
| 09 Tue Sep 2025 | 16.63 | 16.91 | 16.91 | 16.50 | 0.097 Mn |
| 08 Mon Sep 2025 | 16.95 | 16.53 | 17.01 | 16.45 | 0.155 Mn |
| 05 Fri Sep 2025 | 16.60 | 17.08 | 17.23 | 16.42 | 0.145 Mn |
| 04 Thu Sep 2025 | 16.94 | 16.91 | 17.00 | 16.81 | 0.115 Mn |
Indicators analysis of Tejon Ranch (TRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tejon Ranch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.