(TRC) Tejon Ranch MACD charts technical analysis
(TRC) Tejon Ranch MACD charts technical analysis MACD analysis of Tejon Ranch | Buy/Sell Tejon Ranch
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 107090
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 16.67 | 16.86 | 16.96 | 16.66 | 0.102 Mn |
| 11 Thu Sep 2025 | 16.85 | 16.76 | 16.97 | 16.60 | 0.107 Mn |
| 10 Wed Sep 2025 | 16.77 | 16.55 | 16.80 | 16.49 | 0.076 Mn |
| 09 Tue Sep 2025 | 16.63 | 16.91 | 16.91 | 16.50 | 0.097 Mn |
| 08 Mon Sep 2025 | 16.95 | 16.53 | 17.01 | 16.45 | 0.155 Mn |
| 05 Fri Sep 2025 | 16.60 | 17.08 | 17.23 | 16.42 | 0.145 Mn |
| 04 Thu Sep 2025 | 16.94 | 16.91 | 17.00 | 16.81 | 0.115 Mn |
| 03 Wed Sep 2025 | 16.89 | 17.14 | 17.22 | 16.89 | 0.112 Mn |
| 02 Tue Sep 2025 | 17.20 | 17.29 | 17.41 | 17.20 | 0.085 Mn |
| 29 Fri Aug 2025 | 17.41 | 17.47 | 17.55 | 17.36 | 0.09 Mn |
Indicators analysis of Tejon Ranch (TRC)
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
MACD charts
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.