(TROW) T Rowe Weekly charts technical analysis
(TROW) T Rowe Weekly charts technical analysis Weekly analysis of T Rowe | Buy/Sell T Rowe
T Rowe trades in USA in Finance sector.
10 day averaged volume of T Rowe is 2371390
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 82.60 | 91.16 | 94.53 | 82.34 | 13.063 Mn |
| 28 Fri Mar 2025 | 91.57 | 94.07 | 96.33 | 91.10 | 3.948 Mn |
| 21 Fri Mar 2025 | 92.83 | 93.29 | 94.79 | 91.71 | 13.187 Mn |
| 14 Fri Mar 2025 | 93.04 | 99.37 | 101.25 | 91.37 | 12.762 Mn |
| 07 Fri Mar 2025 | 100.66 | 106.38 | 106.94 | 97.26 | 11.117 Mn |
| 28 Fri Feb 2025 | 105.72 | 106.51 | 107.34 | 103.67 | 7.162 Mn |
| 21 Fri Feb 2025 | 106.27 | 107.25 | 109.14 | 105.71 | 5.652 Mn |
| 14 Fri Feb 2025 | 107.17 | 110.50 | 110.82 | 106.08 | 6.646 Mn |
| 07 Fri Feb 2025 | 110.14 | 115.29 | 116.39 | 109.29 | 11.348 Mn |
| 31 Fri Jan 2025 | 116.92 | 112.78 | 118.32 | 111.54 | 9.042 Mn |
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.53 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.53 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.