(TRU) Transunion ForceIndex charts technical analysis
(TRU) Transunion ForceIndex charts technical analysis ForceIndex analysis of Transunion | Buy/Sell Transunion
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 1929790
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 88.89 | 90.29 | 90.70 | 88.77 | 1.268 Mn |
| 14 Thu Aug 2025 | 90.06 | 91.42 | 91.53 | 89.62 | 1.362 Mn |
| 13 Wed Aug 2025 | 92.77 | 88.60 | 92.86 | 87.97 | 2.21 Mn |
| 12 Tue Aug 2025 | 87.89 | 86.49 | 88.03 | 85.47 | 2.021 Mn |
| 11 Mon Aug 2025 | 86.00 | 90.27 | 90.61 | 83.65 | 3.884 Mn |
| 08 Fri Aug 2025 | 90.23 | 91.21 | 92.46 | 90.09 | 1.689 Mn |
| 07 Thu Aug 2025 | 90.61 | 91.59 | 92.42 | 90.25 | 1.04 Mn |
| 06 Wed Aug 2025 | 90.90 | 91.39 | 91.69 | 89.19 | 1.515 Mn |
| 05 Tue Aug 2025 | 91.06 | 93.44 | 93.44 | 89.46 | 1.541 Mn |
| 01 Fri Aug 2025 | 92.05 | 93.16 | 93.82 | 91.06 | 1.76 Mn |
Indicators analysis of Transunion (TRU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.6 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.