(TTWO) Take Two ForceIndex charts technical analysis
(TTWO) Take Two ForceIndex charts technical analysis ForceIndex analysis of Take Two | Buy/Sell Take Two
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 1304800
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 233.27 | 234.28 | 235.99 | 232.60 | 0.989 Mn |
| 28 Thu Aug 2025 | 234.90 | 230.64 | 235.03 | 230.64 | 1.127 Mn |
| 27 Wed Aug 2025 | 232.03 | 230.52 | 232.34 | 228.75 | 1.03 Mn |
| 26 Tue Aug 2025 | 230.82 | 231.36 | 233.55 | 230.32 | 2.165 Mn |
| 25 Mon Aug 2025 | 231.83 | 228.67 | 232.99 | 228.50 | 1.188 Mn |
| 22 Fri Aug 2025 | 229.03 | 228.67 | 230.07 | 226.75 | 1.089 Mn |
| 21 Thu Aug 2025 | 227.87 | 227.47 | 228.79 | 226.28 | 0.95 Mn |
| 20 Wed Aug 2025 | 228.67 | 227.38 | 229.45 | 225.54 | 1.327 Mn |
| 19 Tue Aug 2025 | 228.36 | 232.10 | 232.45 | 227.75 | 1.366 Mn |
| 18 Mon Aug 2025 | 232.55 | 233.47 | 235.60 | 231.52 | 1.429 Mn |
Indicators analysis of Take Two (TTWO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.9 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.