(TXRH) Texas Roadhouse ForceIndex charts technical analysis
(TXRH) Texas Roadhouse ForceIndex charts technical analysis ForceIndex analysis of Texas Roadhouse | Buy/Sell Texas Roadhouse
Texas Roadhouse trades in USA in Consumer Services sector.
10 day averaged volume of Texas Roadhouse is 1040820
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 174.84 | 174.67 | 175.91 | 174.25 | 0.985 Mn |
| 26 Tue Aug 2025 | 174.72 | 177.11 | 178.49 | 174.09 | 1.054 Mn |
| 25 Mon Aug 2025 | 176.76 | 177.44 | 178.58 | 176.66 | 1.106 Mn |
| 22 Fri Aug 2025 | 177.33 | 174.18 | 177.59 | 174.18 | 1.027 Mn |
| 21 Thu Aug 2025 | 173.93 | 172.40 | 174.27 | 172.02 | 0.917 Mn |
| 20 Wed Aug 2025 | 173.23 | 175.66 | 176.02 | 173.05 | 1.009 Mn |
| 19 Tue Aug 2025 | 175.91 | 174.65 | 177.09 | 174.15 | 1.188 Mn |
| 18 Mon Aug 2025 | 173.88 | 173.07 | 174.64 | 172.15 | 1.222 Mn |
| 15 Fri Aug 2025 | 172.84 | 173.45 | 174.33 | 172.46 | 0.679 Mn |
| 14 Thu Aug 2025 | 172.91 | 174.24 | 174.54 | 171.96 | 1.13 Mn |
Indicators analysis of Texas Roadhouse (TXRH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.71 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.