(ULTA) Ulta Beauty ForceIndex charts technical analysis
(ULTA) Ulta Beauty ForceIndex charts technical analysis ForceIndex analysis of Ulta Beauty | Buy/Sell Ulta Beauty
Ulta Beauty trades in USA in Consumer Services sector.
10 day averaged volume of Ulta Beauty is 803030
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 376.34 | 378.41 | 378.75 | 366.27 | 1.046 Mn |
| 07 Fri Feb 2025 | 374.79 | 390.00 | 395.73 | 374.00 | 1.887 Mn |
| 06 Thu Feb 2025 | 401.60 | 411.00 | 414.32 | 398.41 | 1.088 Mn |
| 05 Wed Feb 2025 | 410.67 | 410.00 | 413.42 | 408.11 | 0.517 Mn |
| 04 Tue Feb 2025 | 409.19 | 405.44 | 412.99 | 405.44 | 0.72 Mn |
| 03 Mon Feb 2025 | 408.14 | 404.52 | 414.62 | 402.70 | 0.659 Mn |
| 31 Fri Jan 2025 | 412.15 | 418.36 | 422.62 | 409.44 | 0.688 Mn |
| 30 Thu Jan 2025 | 418.53 | 414.63 | 421.59 | 414.10 | 0.555 Mn |
| 29 Wed Jan 2025 | 410.66 | 415.00 | 418.51 | 407.72 | 0.606 Mn |
| 28 Tue Jan 2025 | 413.24 | 415.00 | 421.69 | 413.00 | 0.555 Mn |
Indicators analysis of Ulta Beauty (ULTA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ulta Beauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ulta Beauty in short term and the sell signal is strong.
Ulta Beauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ulta Beauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.52 and Ulta Beauty (ULTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.