(UMBF) Umb Financial ForceIndex charts technical analysis
(UMBF) Umb Financial ForceIndex charts technical analysis ForceIndex analysis of Umb Financial | Buy/Sell Umb Financial
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 480210
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 125.59 | 125.39 | 125.68 | 122.45 | 0.707 Mn |
| 05 Fri Sep 2025 | 124.47 | 124.35 | 125.65 | 122.51 | 0.693 Mn |
| 04 Thu Sep 2025 | 123.63 | 121.83 | 123.83 | 120.77 | 0.402 Mn |
| 03 Wed Sep 2025 | 121.45 | 121.19 | 122.47 | 120.31 | 0.299 Mn |
| 02 Tue Sep 2025 | 121.53 | 120.92 | 121.55 | 119.33 | 0.46 Mn |
| 29 Fri Aug 2025 | 121.90 | 122.47 | 123.32 | 121.45 | 0.441 Mn |
| 29 Fri Aug 2025 | 121.90 | 122.47 | 123.32 | 121.45 | 0.441 Mn |
| 28 Thu Aug 2025 | 122.25 | 122.52 | 123.64 | 116.60 | 0.324 Mn |
| 27 Wed Aug 2025 | 122.99 | 122.02 | 124.20 | 121.87 | 0.653 Mn |
| 26 Tue Aug 2025 | 122.72 | 120.18 | 123.17 | 120.18 | 0.597 Mn |
Indicators analysis of Umb Financial (UMBF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.12 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.