(UMBF) Umb Financial ForceIndex charts technical analysis
(UMBF) Umb Financial ForceIndex charts technical analysis ForceIndex analysis of Umb Financial | Buy/Sell Umb Financial
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 522180
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 122.56 | 120.09 | 123.78 | 116.54 | 1.603 Mn |
| 28 Tue Jan 2025 | 121.62 | 120.09 | 122.35 | 119.61 | 1.136 Mn |
| 27 Mon Jan 2025 | 121.11 | 120.97 | 122.33 | 119.57 | 0.818 Mn |
| 24 Fri Jan 2025 | 121.04 | 119.74 | 121.87 | 119.69 | 0.57 Mn |
| 23 Thu Jan 2025 | 120.57 | 120.05 | 121.64 | 119.89 | 0.521 Mn |
| 22 Wed Jan 2025 | 120.55 | 120.39 | 121.31 | 119.33 | 0.372 Mn |
| 21 Tue Jan 2025 | 121.01 | 120.22 | 122.41 | 119.82 | 0.42 Mn |
| 17 Fri Jan 2025 | 119.58 | 118.61 | 119.75 | 117.55 | 0.296 Mn |
| 17 Fri Jan 2025 | 119.58 | 118.61 | 119.75 | 117.55 | 0.296 Mn |
| 16 Thu Jan 2025 | 117.63 | 118.81 | 119.80 | 116.75 | 0.322 Mn |
Indicators analysis of Umb Financial (UMBF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.16 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.