(UNH) Unitedhealth Group ForceIndex charts technical analysis
(UNH) Unitedhealth Group ForceIndex charts technical analysis ForceIndex analysis of Unitedhealth Group | Buy/Sell Unitedhealth Group
Unitedhealth Group trades in USA in Health Care sector.
10 day averaged volume of Unitedhealth Group is 10982899
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 282.65 | 287.89 | 288.07 | 280.81 | 14.791 Mn |
| 17 Thu Jul 2025 | 288.07 | 292.33 | 293.00 | 283.83 | 14.677 Mn |
| 16 Wed Jul 2025 | 292.49 | 292.55 | 295.99 | 290.75 | 9.714 Mn |
| 15 Tue Jul 2025 | 291.71 | 299.71 | 300.68 | 291.03 | 15.989 Mn |
| 14 Mon Jul 2025 | 300.58 | 301.64 | 304.04 | 299.00 | 10.678 Mn |
| 11 Fri Jul 2025 | 304.10 | 300.02 | 304.12 | 298.00 | 9.804 Mn |
| 10 Thu Jul 2025 | 299.51 | 303.06 | 304.93 | 296.60 | 11.356 Mn |
| 09 Wed Jul 2025 | 302.91 | 303.19 | 303.60 | 298.75 | 12.806 Mn |
| 08 Tue Jul 2025 | 307.70 | 304.23 | 308.30 | 303.80 | 9.614 Mn |
| 07 Mon Jul 2025 | 303.71 | 308.00 | 308.61 | 301.20 | 9.031 Mn |
Indicators analysis of Unitedhealth Group (UNH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.19 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.