(USM) United States Weekly charts technical analysis
(USM) United States Weekly charts technical analysis Weekly analysis of United States | Buy/Sell United States
United States trades in USA in Public Utilities sector.
10 day averaged volume of United States is 569110
| Date | Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 77.01 | 76.00 | 79.17 | 74.50 | 1 Mn |
| 08 Fri Aug 2025 | 74.25 | 72.22 | 75.80 | 69.72 | 2.415 Mn |
| 01 Fri Aug 2025 | 73.50 | 73.64 | 73.95 | 70.27 | 2.133 Mn |
| 25 Fri Jul 2025 | 73.94 | 68.93 | 76.90 | 67.82 | 2.135 Mn |
| 18 Fri Jul 2025 | 68.50 | 69.98 | 70.71 | 67.96 | 1.417 Mn |
| 11 Fri Jul 2025 | 69.99 | 63.62 | 70.50 | 62.95 | 1.559 Mn |
| 03 Thu Jul 2025 | 64.03 | 62.98 | 64.76 | 62.43 | 0.613 Mn |
| 27 Fri Jun 2025 | 62.54 | 59.82 | 64.09 | 59.28 | 0.888 Mn |
| 20 Fri Jun 2025 | 60.12 | 60.93 | 61.14 | 59.85 | 0.509 Mn |
| 13 Fri Jun 2025 | 59.77 | 63.00 | 63.66 | 59.68 | 0.684 Mn |
Indicators analysis of United States (USM)
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.65 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.65 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.