(USNA) Usana Health ForceIndex charts technical analysis
(USNA) Usana Health ForceIndex charts technical analysis ForceIndex analysis of Usana Health | Buy/Sell Usana Health
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 139760
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 29.23 | 29.74 | 29.79 | 29.10 | 0.163 Mn |
| 30 Fri May 2025 | 29.87 | 30.09 | 30.19 | 29.82 | 0.184 Mn |
| 29 Thu May 2025 | 30.17 | 29.92 | 30.24 | 29.67 | 0.114 Mn |
| 28 Wed May 2025 | 29.70 | 30.40 | 30.45 | 29.68 | 0.116 Mn |
| 27 Tue May 2025 | 30.39 | 29.79 | 30.43 | 29.79 | 0.119 Mn |
| 23 Fri May 2025 | 29.42 | 29.60 | 29.72 | 28.96 | 0.125 Mn |
| 22 Thu May 2025 | 30.06 | 29.58 | 30.33 | 29.57 | 0.126 Mn |
| 21 Wed May 2025 | 29.76 | 29.63 | 30.10 | 29.52 | 0.165 Mn |
| 20 Tue May 2025 | 30.03 | 30.04 | 30.43 | 29.79 | 0.165 Mn |
| 19 Mon May 2025 | 30.07 | 29.95 | 30.11 | 29.68 | 0.129 Mn |
Indicators analysis of Usana Health (USNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.