(USPH) U S Renko charts technical analysis
(USPH) U S Renko charts technical analysis Renko analysis of U S | Buy/Sell U S
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 143870
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 84.61 | 83.28 | 85.00 | 83.28 | 0.109 Mn |
| 26 Tue Aug 2025 | 84.02 | 84.97 | 85.92 | 83.65 | 0.144 Mn |
| 25 Mon Aug 2025 | 85.47 | 87.25 | 88.39 | 85.23 | 0.119 Mn |
| 22 Fri Aug 2025 | 87.43 | 84.71 | 88.15 | 84.10 | 0.139 Mn |
| 21 Thu Aug 2025 | 84.47 | 83.89 | 85.83 | 83.40 | 0.138 Mn |
| 20 Wed Aug 2025 | 84.11 | 84.99 | 86.44 | 84.05 | 0.11 Mn |
| 19 Tue Aug 2025 | 84.75 | 84.62 | 85.38 | 84.18 | 0.139 Mn |
| 18 Mon Aug 2025 | 84.27 | 85.94 | 86.89 | 84.10 | 0.163 Mn |
| 15 Fri Aug 2025 | 85.78 | 85.50 | 86.25 | 84.00 | 0.219 Mn |
| 14 Thu Aug 2025 | 85.98 | 87.39 | 88.11 | 85.68 | 0.137 Mn |
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.13 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.13 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.