Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation Weekly charts technical analysis

(UTL) Unitil Corporation Weekly charts technical analysis Weekly analysis of Unitil Corporation | Buy/Sell Unitil Corporation

Unitil Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Unitil Corporation is 85630

Date	Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	51.77	52.11	52.36	51.42	0.06 Mn
03 Thu Jul 2025	52.52	52.01	53.29	51.17	0.248 Mn
27 Fri Jun 2025	52.40	52.11	53.32	51.10	0.44 Mn
20 Fri Jun 2025	51.84	51.79	52.55	51.10	0.276 Mn
13 Fri Jun 2025	52.22	52.98	53.91	52.11	0.308 Mn
06 Fri Jun 2025	52.95	55.00	55.12	52.52	0.313 Mn
30 Fri May 2025	54.83	54.13	55.05	53.35	0.243 Mn
23 Fri May 2025	53.93	53.90	55.34	52.80	0.293 Mn
16 Fri May 2025	54.38	57.07	57.18	51.91	0.38 Mn
09 Fri May 2025	56.75	59.20	59.99	56.34	0.354 Mn

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.

Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unitil Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.53 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts