(VEON) Veon ForceIndex charts technical analysis
(VEON) Veon ForceIndex charts technical analysis ForceIndex analysis of Veon | Buy/Sell Veon
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 203230
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 57.85 | 56.63 | 58.20 | 56.12 | 0.09 Mn |
| 03 Wed Sep 2025 | 56.27 | 55.07 | 57.00 | 55.07 | 0.127 Mn |
| 02 Tue Sep 2025 | 55.17 | 56.89 | 57.47 | 54.25 | 0.191 Mn |
| 29 Fri Aug 2025 | 58.53 | 60.07 | 60.69 | 58.50 | 0.186 Mn |
| 29 Fri Aug 2025 | 58.53 | 60.07 | 60.69 | 58.50 | 0.186 Mn |
| 28 Thu Aug 2025 | 60.69 | 56.74 | 63.29 | 56.67 | 0.737 Mn |
| 27 Wed Aug 2025 | 56.38 | 56.26 | 57.84 | 55.98 | 0.118 Mn |
| 26 Tue Aug 2025 | 56.44 | 58.00 | 58.75 | 56.17 | 0.106 Mn |
| 25 Mon Aug 2025 | 57.90 | 58.54 | 58.66 | 56.80 | 0.094 Mn |
| 22 Fri Aug 2025 | 58.70 | 58.91 | 60.48 | 58.24 | 0.126 Mn |
Indicators analysis of Veon (VEON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.