(VIST) Visterra Inc ForceIndex charts technical analysis
(VIST) Visterra Inc ForceIndex charts technical analysis ForceIndex analysis of Visterra Inc | Buy/Sell Visterra Inc
Visterra Inc trades in USA in N A sector.
10 day averaged volume of Visterra Inc is 644130
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 48.35 | 47.10 | 48.56 | 46.64 | 0.588 Mn |
| 01 Tue Jul 2025 | 47.33 | 47.78 | 47.78 | 46.42 | 0.516 Mn |
| 30 Mon Jun 2025 | 47.81 | 48.26 | 48.61 | 47.05 | 0.992 Mn |
| 27 Fri Jun 2025 | 48.24 | 48.82 | 48.89 | 47.80 | 0.517 Mn |
| 26 Thu Jun 2025 | 48.97 | 48.74 | 49.35 | 48.72 | 0.424 Mn |
| 25 Wed Jun 2025 | 48.36 | 49.80 | 51.00 | 48.24 | 0.584 Mn |
| 24 Tue Jun 2025 | 50.07 | 49.50 | 50.40 | 49.00 | 0.826 Mn |
| 23 Mon Jun 2025 | 50.11 | 51.60 | 52.71 | 49.76 | 1.166 Mn |
| 20 Fri Jun 2025 | 51.09 | 52.01 | 52.01 | 50.34 | 0.447 Mn |
| 18 Wed Jun 2025 | 51.55 | 52.03 | 52.66 | 50.95 | 0.457 Mn |
Indicators analysis of Visterra Inc (VIST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Visterra Inc ( (VIST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visterra Inc ( (VIST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visterra Inc ( (VIST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visterra Inc ( (VIST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visterra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visterra Inc in short term and the sell signal is strong.
Visterra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Visterra Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visterra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and Visterra Inc (VIST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visterra Inc (VIST) stock. Volume based technical analysis of Visterra Inc (VIST) stock is negative.
Visterra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.