(VRNA) Verona Pharma ForceIndex charts technical analysis
(VRNA) Verona Pharma ForceIndex charts technical analysis ForceIndex analysis of Verona Pharma | Buy/Sell Verona Pharma
Verona Pharma trades in USA in Health Care sector.
10 day averaged volume of Verona Pharma is 982990
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 91.20 | 91.05 | 92.40 | 90.00 | 0.627 Mn |
| 03 Thu Jul 2025 | 91.53 | 90.27 | 92.03 | 88.92 | 0.436 Mn |
| 02 Wed Jul 2025 | 90.08 | 89.42 | 93.39 | 89.10 | 0.962 Mn |
| 01 Tue Jul 2025 | 90.48 | 96.59 | 97.44 | 89.78 | 1.827 Mn |
| 30 Mon Jun 2025 | 94.58 | 94.02 | 95.81 | 93.89 | 0.533 Mn |
| 27 Fri Jun 2025 | 93.82 | 93.88 | 95.23 | 92.88 | 0.951 Mn |
| 26 Thu Jun 2025 | 94.40 | 95.44 | 95.98 | 93.57 | 0.788 Mn |
| 25 Wed Jun 2025 | 95.11 | 97.22 | 97.61 | 94.95 | 0.968 Mn |
| 24 Tue Jun 2025 | 97.22 | 98.21 | 99.01 | 96.30 | 1.05 Mn |
| 23 Mon Jun 2025 | 97.05 | 95.82 | 97.17 | 94.16 | 1.225 Mn |
Indicators analysis of Verona Pharma (VRNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verona Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.53 and Verona Pharma (VRNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.