(VRNA) Verona Pharma ForceIndex charts technical analysis
(VRNA) Verona Pharma ForceIndex charts technical analysis ForceIndex analysis of Verona Pharma | Buy/Sell Verona Pharma
Verona Pharma trades in USA in Health Care sector.
10 day averaged volume of Verona Pharma is 1762390
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 66.26 | 69.52 | 70.00 | 64.57 | 2.267 Mn |
| 07 Wed May 2025 | 69.14 | 70.67 | 70.90 | 68.65 | 1.092 Mn |
| 06 Tue May 2025 | 70.07 | 70.93 | 72.12 | 69.24 | 1.102 Mn |
| 05 Mon May 2025 | 72.25 | 72.50 | 73.60 | 71.80 | 0.782 Mn |
| 02 Fri May 2025 | 72.73 | 72.74 | 73.93 | 71.19 | 1.449 Mn |
| 01 Thu May 2025 | 72.26 | 72.80 | 73.00 | 69.00 | 1.617 Mn |
| 30 Wed Apr 2025 | 72.07 | 73.00 | 74.15 | 71.33 | 1.47 Mn |
| 29 Tue Apr 2025 | 73.22 | 74.18 | 74.18 | 68.10 | 5.644 Mn |
| 28 Mon Apr 2025 | 68.83 | 66.10 | 69.32 | 65.60 | 2.238 Mn |
| 25 Fri Apr 2025 | 65.46 | 65.31 | 66.07 | 64.11 | 0.767 Mn |
Indicators analysis of Verona Pharma (VRNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verona Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verona Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and Verona Pharma (VRNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.