(WBA) Walgreens Boots ForceIndex charts technical analysis
(WBA) Walgreens Boots ForceIndex charts technical analysis ForceIndex analysis of Walgreens Boots | Buy/Sell Walgreens Boots
Walgreens Boots trades in USA in Health Care sector.
10 day averaged volume of Walgreens Boots is 27001350
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 11.25 | 10.88 | 11.42 | 10.87 | 16.863 Mn |
| 28 Tue Jan 2025 | 10.89 | 11.27 | 11.32 | 10.70 | 19.021 Mn |
| 27 Mon Jan 2025 | 11.34 | 11.98 | 12.13 | 10.66 | 36.468 Mn |
| 24 Fri Jan 2025 | 11.87 | 11.65 | 11.87 | 11.56 | 12.999 Mn |
| 23 Thu Jan 2025 | 11.74 | 11.61 | 12.09 | 11.48 | 17.669 Mn |
| 22 Wed Jan 2025 | 11.62 | 11.25 | 11.64 | 11.13 | 20.153 Mn |
| 21 Tue Jan 2025 | 11.37 | 11.72 | 11.74 | 10.77 | 50.855 Mn |
| 17 Fri Jan 2025 | 12.52 | 13.03 | 13.25 | 12.43 | 34.974 Mn |
| 17 Fri Jan 2025 | 12.52 | 13.03 | 13.25 | 12.43 | 34.974 Mn |
| 16 Thu Jan 2025 | 12.93 | 12.40 | 12.97 | 12.32 | 18.807 Mn |
Indicators analysis of Walgreens Boots (WBA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Walgreens Boots ( (WBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Walgreens Boots ( (WBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walgreens Boots ( (WBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walgreens Boots ( (WBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walgreens Boots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Walgreens Boots in short term but the sell signal is initial and weak.
Walgreens Boots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Walgreens Boots in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walgreens Boots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Walgreens Boots (WBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walgreens Boots (WBA) stock. Volume based technical analysis of Walgreens Boots (WBA) stock is negative.
Walgreens Boots Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.