(WERN) Werner Enterprises ForceIndex charts technical analysis
(WERN) Werner Enterprises ForceIndex charts technical analysis ForceIndex analysis of Werner Enterprises | Buy/Sell Werner Enterprises
Werner Enterprises trades in USA in Transportation sector.
10 day averaged volume of Werner Enterprises is 646770
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 27.01 | 27.52 | 27.55 | 26.94 | 1.844 Mn |
| 18 Thu Sep 2025 | 27.52 | 27.81 | 28.20 | 27.40 | 0.734 Mn |
| 17 Wed Sep 2025 | 27.63 | 28.53 | 29.02 | 27.55 | 0.647 Mn |
| 16 Tue Sep 2025 | 28.55 | 28.44 | 28.72 | 28.18 | 0.551 Mn |
| 15 Mon Sep 2025 | 28.32 | 28.10 | 28.45 | 27.97 | 0.59 Mn |
| 12 Fri Sep 2025 | 28.01 | 28.52 | 28.60 | 27.92 | 0.558 Mn |
| 11 Thu Sep 2025 | 28.70 | 27.65 | 28.78 | 27.60 | 0.74 Mn |
| 10 Wed Sep 2025 | 27.71 | 27.96 | 28.13 | 27.27 | 0.898 Mn |
| 09 Tue Sep 2025 | 28.37 | 28.64 | 28.93 | 28.29 | 0.614 Mn |
| 08 Mon Sep 2025 | 28.61 | 28.68 | 28.68 | 27.93 | 0.57 Mn |
Indicators analysis of Werner Enterprises (WERN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.