(WGO) Winnebago Industries ForceIndex charts technical analysis
(WGO) Winnebago Industries ForceIndex charts technical analysis ForceIndex analysis of Winnebago Industries | Buy/Sell Winnebago Industries
Winnebago Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Winnebago Industries is 448970
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 32.56 | 33.85 | 33.85 | 32.46 | 0.634 Mn |
| 30 Fri May 2025 | 33.93 | 33.93 | 34.42 | 33.71 | 0.45 Mn |
| 29 Thu May 2025 | 34.25 | 34.18 | 34.47 | 33.25 | 0.546 Mn |
| 28 Wed May 2025 | 33.69 | 34.57 | 34.57 | 33.57 | 0.366 Mn |
| 27 Tue May 2025 | 34.34 | 34.09 | 34.35 | 33.36 | 0.578 Mn |
| 23 Fri May 2025 | 33.58 | 33.37 | 33.88 | 33.33 | 0.468 Mn |
| 22 Thu May 2025 | 34.45 | 34.00 | 34.74 | 33.76 | 0.387 Mn |
| 21 Wed May 2025 | 34.34 | 35.71 | 36.41 | 34.29 | 0.362 Mn |
| 20 Tue May 2025 | 36.61 | 36.32 | 37.06 | 36.10 | 0.367 Mn |
| 19 Mon May 2025 | 36.42 | 35.71 | 36.67 | 35.71 | 0.421 Mn |
Indicators analysis of Winnebago Industries (WGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Winnebago Industries ( (WGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winnebago Industries ( (WGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winnebago Industries ( (WGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winnebago Industries ( (WGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winnebago Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Winnebago Industries in short term and the sell signal is strong.
Winnebago Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winnebago Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winnebago Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and Winnebago Industries (WGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winnebago Industries (WGO) stock. Volume based technical analysis of Winnebago Industries (WGO) stock is negative.
Winnebago Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.