(WINA) Winmark Corporation ForceIndex charts technical analysis
(WINA) Winmark Corporation ForceIndex charts technical analysis ForceIndex analysis of Winmark Corporation | Buy/Sell Winmark Corporation
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 77130
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 379.41 | 377.40 | 384.97 | 373.10 | 0.07 Mn |
| 15 Tue Jul 2025 | 372.70 | 373.18 | 377.55 | 368.31 | 0.086 Mn |
| 14 Mon Jul 2025 | 373.04 | 370.79 | 373.60 | 366.59 | 0.068 Mn |
| 11 Fri Jul 2025 | 369.82 | 366.76 | 375.90 | 366.76 | 0.045 Mn |
| 10 Thu Jul 2025 | 367.06 | 363.50 | 371.48 | 362.46 | 0.058 Mn |
| 09 Wed Jul 2025 | 364.80 | 363.25 | 364.80 | 361.05 | 0.061 Mn |
| 08 Tue Jul 2025 | 363.85 | 369.45 | 369.45 | 355.00 | 0.122 Mn |
| 07 Mon Jul 2025 | 366.63 | 371.00 | 372.80 | 364.52 | 0.104 Mn |
| 03 Thu Jul 2025 | 374.38 | 373.66 | 377.70 | 365.66 | 0.044 Mn |
| 02 Wed Jul 2025 | 374.12 | 388.63 | 388.63 | 373.97 | 0.091 Mn |
Indicators analysis of Winmark Corporation (WINA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.1 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.