Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies Weekly charts technical analysis

(WMB) Williams Companies Weekly charts technical analysis Weekly analysis of Williams Companies | Buy/Sell Williams Companies

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 6776640

Date	Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	55.24	56.10	56.84	54.67	16.105 Mn
07 Fri Feb 2025	55.94	54.92	57.39	54.60	29.671 Mn
31 Fri Jan 2025	55.43	57.85	57.87	53.04	49.339 Mn
24 Fri Jan 2025	59.57	59.33	61.46	58.55	27.714 Mn
17 Fri Jan 2025	59.14	59.07	59.60	58.65	8.348 Mn
17 Fri Jan 2025	59.14	55.57	59.60	55.48	41.931 Mn
10 Fri Jan 2025	55.52	55.47	57.00	55.26	12.323 Mn
08 Wed Jan 2025	56.39	57.02	57.25	55.26	17.337 Mn
03 Fri Jan 2025	56.60	53.84	56.89	53.23	20.148 Mn
27 Fri Dec 2024	53.94	53.35	54.64	52.73	14.017 Mn

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.84 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts