(WPM) Wheaton Precious ForceIndex charts technical analysis
(WPM) Wheaton Precious ForceIndex charts technical analysis ForceIndex analysis of Wheaton Precious | Buy/Sell Wheaton Precious
Wheaton Precious trades in USA in Basic Industries sector.
10 day averaged volume of Wheaton Precious is 2086340
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 94.35 | 93.00 | 95.28 | 92.69 | 1.376 Mn |
| 20 Wed Aug 2025 | 93.24 | 92.00 | 93.41 | 91.65 | 1.589 Mn |
| 19 Tue Aug 2025 | 91.02 | 92.93 | 93.19 | 90.94 | 1.338 Mn |
| 18 Mon Aug 2025 | 93.39 | 94.58 | 94.85 | 92.25 | 1.877 Mn |
| 15 Fri Aug 2025 | 94.34 | 94.19 | 94.61 | 93.08 | 1.62 Mn |
| 14 Thu Aug 2025 | 94.28 | 94.68 | 95.53 | 93.24 | 1.746 Mn |
| 13 Wed Aug 2025 | 95.12 | 96.82 | 96.90 | 94.70 | 2.184 Mn |
| 12 Tue Aug 2025 | 96.41 | 97.54 | 97.94 | 95.67 | 2.1 Mn |
| 11 Mon Aug 2025 | 97.51 | 96.78 | 97.85 | 95.78 | 3.401 Mn |
| 08 Fri Aug 2025 | 100.69 | 103.75 | 103.81 | 99.03 | 3.101 Mn |
Indicators analysis of Wheaton Precious (WPM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.74 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.