(XPER) Xperi Corporation Weekly charts technical analysis
(XPER) Xperi Corporation Weekly charts technical analysis Weekly analysis of Xperi Corporation | Buy/Sell Xperi Corporation
Xperi Corporation trades in USA in Technology sector.
10 day averaged volume of Xperi Corporation is 434440
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 5.94 | 6.15 | 6.18 | 5.89 | 1.257 Mn |
| 05 Fri Sep 2025 | 6.13 | 5.92 | 6.18 | 5.82 | 1.686 Mn |
| 29 Fri Aug 2025 | 6.00 | 6.06 | 6.08 | 5.95 | 0.558 Mn |
| 29 Fri Aug 2025 | 6.00 | 6.22 | 6.48 | 5.95 | 2.828 Mn |
| 22 Fri Aug 2025 | 6.21 | 5.92 | 6.33 | 5.90 | 2.376 Mn |
| 15 Fri Aug 2025 | 5.91 | 6.10 | 6.24 | 5.78 | 2.68 Mn |
| 08 Fri Aug 2025 | 6.12 | 5.77 | 6.14 | 5.69 | 2.866 Mn |
| 01 Fri Aug 2025 | 5.80 | 7.56 | 7.59 | 5.73 | 3.901 Mn |
| 25 Fri Jul 2025 | 7.54 | 7.72 | 7.97 | 7.48 | 1.108 Mn |
| 18 Fri Jul 2025 | 7.66 | 7.71 | 7.83 | 7.42 | 1.248 Mn |
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.