(ZTO) Zto Express ForceIndex charts technical analysis
(ZTO) Zto Express ForceIndex charts technical analysis ForceIndex analysis of Zto Express | Buy/Sell Zto Express
Zto Express trades in USA in Transportation sector.
10 day averaged volume of Zto Express is 2339950
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 19.10 | 18.98 | 19.19 | 18.84 | 1.946 Mn |
| 21 Thu Aug 2025 | 19.08 | 19.56 | 19.56 | 18.79 | 2.275 Mn |
| 20 Wed Aug 2025 | 19.53 | 19.85 | 20.19 | 19.50 | 4.677 Mn |
| 19 Tue Aug 2025 | 19.74 | 20.09 | 20.09 | 19.59 | 3.475 Mn |
| 18 Mon Aug 2025 | 20.21 | 20.59 | 20.64 | 20.08 | 4.141 Mn |
| 15 Fri Aug 2025 | 19.92 | 19.92 | 20.15 | 19.92 | 1.619 Mn |
| 14 Thu Aug 2025 | 19.83 | 19.86 | 19.98 | 19.65 | 1.812 Mn |
| 13 Wed Aug 2025 | 20.17 | 20.17 | 20.31 | 20.07 | 1.279 Mn |
| 12 Tue Aug 2025 | 20.01 | 20.12 | 20.17 | 19.95 | 1.118 Mn |
| 11 Mon Aug 2025 | 20.18 | 20.32 | 20.45 | 20.14 | 1.044 Mn |
Indicators analysis of Zto Express (ZTO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.