(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
10 day averaged volume of Aaon Inc is 512580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 86.73 | 85.86 | 87.87 | 85.60 | 0.673 times |
| 19 Fri Apr 2024 | 85.41 | 84.92 | 86.75 | 84.27 | 0.949 times |
| 18 Thu Apr 2024 | 85.24 | 86.91 | 87.65 | 84.83 | 0.772 times |
| 17 Wed Apr 2024 | 86.30 | 88.86 | 88.86 | 86.03 | 0.93 times |
| 16 Tue Apr 2024 | 88.02 | 86.44 | 88.50 | 85.70 | 0.748 times |
| 15 Mon Apr 2024 | 87.14 | 88.50 | 89.57 | 86.33 | 0.918 times |
| 12 Fri Apr 2024 | 88.01 | 86.96 | 88.19 | 86.42 | 0.837 times |
| 11 Thu Apr 2024 | 87.61 | 88.32 | 88.32 | 86.14 | 0.653 times |
| 10 Wed Apr 2024 | 87.86 | 87.00 | 89.16 | 85.14 | 1.148 times |
| 09 Tue Apr 2024 | 89.58 | 92.88 | 93.17 | 87.37 | 1.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.5 or till 83.3. Use a stoploss of 87.34 and if the stock hits stoploss, then it can shoot up till 89.17
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 61.09 |
| Downside Target | 68.38 |
| Downside Target | 70.55 |
| Downside Target | 74.20 |
| Downside Target | 78.71 |
| Downside Target | 84.27 |
| Upside Target | 87.87 |
| Upside Target | 88.63 |
| Upside Target | 88.78 |
| Upside Target | 89.57 |
| Upside Target | 89.99 |
| Upside Target | 93.30 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 85.6 |
| Downside Intraday Target | 84.46 |
| Upside Intraday Target | 87.87 |
| Upside Intraday Target | 89 |
| Upside Intraday Target | 86.73 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 86.73 | 85.86 | 87.87 | 85.60 | 0.156 times |
| 19 Fri Apr 2024 | 85.41 | 88.50 | 89.57 | 84.27 | 0.76 times |
| 12 Fri Apr 2024 | 88.01 | 90.23 | 93.30 | 85.14 | 1.703 times |
| 05 Fri Apr 2024 | 89.92 | 88.06 | 89.99 | 84.38 | 1.673 times |
| 28 Thu Mar 2024 | 88.10 | 86.46 | 88.23 | 85.20 | 0.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 86.73 | 88.06 | 93.30 | 84.27 | 0.807 times |
| 28 Thu Mar 2024 | 88.10 | 84.30 | 88.63 | 78.71 | 1.003 times |
| 29 Thu Feb 2024 | 83.98 | 70.81 | 88.78 | 70.55 | 1.187 times |
| 31 Wed Jan 2024 | 70.16 | 73.04 | 74.20 | 68.38 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.