(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 410110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 73.28 | 73.63 | 74.00 | 72.93 | 0.843 times |
| 28 Thu Aug 2025 | 73.59 | 74.38 | 74.38 | 73.21 | 0.865 times |
| 27 Wed Aug 2025 | 73.82 | 72.69 | 74.31 | 72.69 | 0.965 times |
| 26 Tue Aug 2025 | 73.02 | 71.64 | 73.53 | 71.64 | 0.997 times |
| 25 Mon Aug 2025 | 71.85 | 71.75 | 72.32 | 71.73 | 0.771 times |
| 22 Fri Aug 2025 | 72.04 | 69.69 | 72.62 | 69.48 | 2.041 times |
| 21 Thu Aug 2025 | 69.09 | 69.31 | 69.78 | 69.01 | 0.684 times |
| 20 Wed Aug 2025 | 69.67 | 70.15 | 70.27 | 68.92 | 0.957 times |
| 19 Tue Aug 2025 | 70.02 | 69.73 | 70.94 | 69.70 | 0.886 times |
| 18 Mon Aug 2025 | 70.16 | 69.78 | 70.23 | 69.58 | 0.792 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.5, but if it comes below 72.5, then a intra day sell could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 69.99 as target. However if you take a buy trade in stock , then use 72.5 as stoploss and 75.5 as target.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 48.27 |
| Downside Target | 58.04 |
| Downside Target | 59.49 |
| Downside Target | 63.97 |
| Downside Target | 68.92 |
| Downside Target | 70.43 |
| Downside Target | 71.64 |
| Downside Target | 71.86 |
| Downside Target | 72.62 |
| Upside Target | 74.38 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 71.82 |
| Downside Intraday Target | 70.36 |
| Upside Intraday Target | 74.56 |
| Upside Intraday Target | 75.84 |
| Downside Intraday Target | 73.1 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 73.28 | 71.75 | 74.38 | 71.64 | 0.829 times |
| 22 Fri Aug 2025 | 72.04 | 69.78 | 72.62 | 68.92 | 1.117 times |
| 15 Fri Aug 2025 | 69.97 | 67.24 | 71.86 | 66.69 | 1.153 times |
| 08 Fri Aug 2025 | 67.10 | 66.60 | 67.58 | 65.48 | 0.395 times |
| 01 Fri Aug 2025 | 65.91 | 66.10 | 70.43 | 65.43 | 2.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 73.28 | 67.33 | 74.38 | 65.43 | 0.834 times |
| 31 Thu Jul 2025 | 68.35 | 64.30 | 70.43 | 64.30 | 1.593 times |
| 30 Mon Jun 2025 | 64.70 | 61.14 | 65.43 | 59.54 | 0.837 times |
| 30 Fri May 2025 | 61.47 | 58.47 | 63.97 | 58.04 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.