Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

10 day averaged volume of Acnb Corporation is 20590

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 46.81 47.94 48.16 46.81 0.617 times
26 Tue Nov 2024 46.81 47.94 48.16 46.81 0.617 times
25 Mon Nov 2024 48.37 48.46 49.25 48.37 1.015 times
22 Fri Nov 2024 47.96 48.70 48.70 47.70 0.932 times
21 Thu Nov 2024 47.62 47.50 48.40 46.93 1.136 times
20 Wed Nov 2024 47.17 46.67 47.17 46.63 1.19 times
19 Tue Nov 2024 47.13 46.89 47.87 46.89 0.549 times
18 Mon Nov 2024 46.35 47.12 49.01 46.24 0.884 times
15 Fri Nov 2024 47.45 47.96 47.96 47.00 0.539 times
14 Thu Nov 2024 47.50 47.66 48.25 46.70 1.404 times

My analysis of stock is bullish for shortterm, and stock might move up till 49 or till 51.9. Use a stoploss of 46.59 and if this stock hits its stoploss, then it can fall down till 44.17

Share price targets for Acnb Corporation (ACNB)

Target Type Value
Downside Target 32.51
Downside Target 35.37
Downside Target 39.15
Downside Target 40.73
Downside Target 42.95
Downside Target 46.24
Downside Target 46.81
Upside Target 48.16
Upside Target 49.01
Upside Target 49.25
Upside Target 49.33
Upside Target 50.72

Intraday share price targets for Acnb Corporation (ACNB)

Target Type Value
Downside Intraday Target 46.36
Downside Intraday Target 45.91
Upside Intraday Target 47.71
Upside Intraday Target 48.61
Upside Intraday Target 47.26

Weekly technical analysis of Acnb Corporation (ACNB)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 46.81 47.94 48.16 46.81 0.378 times
26 Tue Nov 2024 46.81 48.46 49.25 46.81 0.348 times
22 Fri Nov 2024 47.96 47.12 49.01 46.24 0.85 times
15 Fri Nov 2024 47.45 48.03 49.33 46.70 0.796 times
08 Fri Nov 2024 47.55 41.03 50.72 41.03 2.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 46.81 42.09 50.72 41.03 1.44 times
31 Thu Oct 2024 42.00 43.21 44.50 40.73 0.698 times
30 Mon Sep 2024 43.67 41.29 44.25 39.15 1.209 times
30 Fri Aug 2024 42.02 41.66 43.50 35.37 0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acnb Corporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acnb Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.38 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acnb Corporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acnb Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.38 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme