Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

10 day averaged volume of Acnb Corporation is 25710

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 41.29 41.42 41.83 41.05 1.455 times
18 Wed Jun 2025 41.11 40.67 41.68 40.50 1.112 times
17 Tue Jun 2025 40.29 40.15 40.87 40.15 0.766 times
13 Fri Jun 2025 41.11 41.50 41.88 40.91 0.852 times
12 Thu Jun 2025 41.96 42.49 42.97 41.48 0.84 times
11 Wed Jun 2025 42.41 42.93 43.00 42.09 1.058 times
10 Tue Jun 2025 42.88 41.56 42.88 41.41 1.035 times
09 Mon Jun 2025 41.53 41.65 42.00 41.14 2.081 times
06 Fri Jun 2025 41.65 41.39 41.66 41.12 0.716 times
05 Thu Jun 2025 40.77 40.70 40.93 40.38 0.93 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41 as stoploss in an intra day buy trade for a target of 41.69. However, stock will show a bearish move below 41.

Share price targets for Acnb Corporation (ACNB)

Target Type Value
Downside Target 35.70
Downside Target 38.50
Downside Target 39.83
Upside Target 42.32
Upside Target 42.59
Upside Target 42.90
Upside Target 43.00
Upside Target 44.31
Upside Target 44.39
Upside Target 44.42

Intraday share price targets for Acnb Corporation (ACNB)

Target Type Value
Downside Intraday Target 40.35
Downside Intraday Target 39.41
Upside Intraday Target 42.03
Upside Intraday Target 42.77
Downside Intraday Target 41.09

Weekly technical analysis of Acnb Corporation (ACNB)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 41.29 40.15 41.83 40.15 0.568 times
13 Fri Jun 2025 41.11 41.65 43.00 40.91 1.723 times
06 Fri Jun 2025 41.65 41.08 41.95 40.38 1.049 times
30 Fri May 2025 41.57 42.32 42.90 41.23 0.772 times
23 Fri May 2025 41.98 43.77 44.31 41.67 1.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 41.29 41.08 43.00 40.15 0.788 times
30 Fri May 2025 41.57 41.68 44.39 40.99 0.56 times
30 Wed Apr 2025 41.91 41.00 42.59 35.70 0.829 times
31 Mon Mar 2025 41.16 41.64 44.42 38.50 1.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.

Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acnb Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.52 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.

Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acnb Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.52 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme