Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

10 day averaged volume of Archer Daniels is 4846400

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	55.31	56.00	56.37	54.88	0.466 times
02 Wed Jul 2025	55.90	54.90	55.98	54.30	0.962 times
01 Tue Jul 2025	54.45	52.68	54.62	52.57	1.034 times
30 Mon Jun 2025	52.78	52.00	53.13	51.65	0.866 times
27 Fri Jun 2025	51.98	53.17	53.28	51.34	0.984 times
26 Thu Jun 2025	53.17	52.57	53.55	52.48	0.742 times
25 Wed Jun 2025	52.30	52.65	52.91	51.71	0.934 times
24 Tue Jun 2025	52.93	52.40	53.33	52.35	1.025 times
23 Mon Jun 2025	52.82	53.34	53.88	52.68	0.751 times
20 Fri Jun 2025	53.61	54.29	54.45	53.32	1.748 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.4, but if it comes below 54.4, then a intra day sell could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 51.6 as target. However if you take a buy trade in stock , then use 54.4 as stoploss and 57.8 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	40.98
Downside Target	45.31
Downside Target	46.81
Downside Target	51.34
Downside Target	52.41
Downside Target	52.57
Downside Target	53.32
Downside Target	53.88
Downside Target	55.05
Upside Target	56.37

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	52.52
Downside Intraday Target	49.72
Upside Intraday Target	57.24
Upside Intraday Target	59.16
Downside Intraday Target	54.44

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	55.31	52.00	56.37	51.65	0.75 times
27 Fri Jun 2025	51.98	53.34	53.88	51.34	1.168 times
20 Fri Jun 2025	53.61	53.98	55.05	53.32	0.95 times
13 Fri Jun 2025	52.00	47.49	52.41	47.42	1.382 times
06 Fri Jun 2025	47.42	48.27	48.27	46.81	1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	55.31	52.68	56.37	52.57	0.154 times
30 Mon Jun 2025	52.78	48.27	55.05	46.81	1.155 times
30 Fri May 2025	48.27	47.47	51.38	47.10	0.904 times
30 Wed Apr 2025	47.75	48.32	49.13	40.98	0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.47 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.