(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 2613920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 16.38 | 16.19 | 16.53 | 16.11 | 0.807 times |
| 28 Tue Jan 2025 | 16.17 | 16.38 | 16.54 | 16.03 | 1.307 times |
| 27 Mon Jan 2025 | 16.19 | 15.77 | 16.52 | 15.48 | 0.829 times |
| 24 Fri Jan 2025 | 16.08 | 16.49 | 16.58 | 16.06 | 0.713 times |
| 23 Thu Jan 2025 | 16.58 | 16.36 | 16.58 | 15.91 | 0.824 times |
| 22 Wed Jan 2025 | 16.47 | 16.18 | 16.49 | 15.95 | 0.965 times |
| 21 Tue Jan 2025 | 16.16 | 16.20 | 16.50 | 15.92 | 1.237 times |
| 17 Fri Jan 2025 | 16.02 | 16.77 | 16.87 | 15.98 | 1.171 times |
| 17 Fri Jan 2025 | 16.02 | 16.77 | 16.87 | 15.98 | 1.171 times |
| 16 Thu Jan 2025 | 16.63 | 16.73 | 17.03 | 16.40 | 0.738 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16 as stoploss in an intra day buy trade for a target of 17.09. However, stock will show a bearish move below 16.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 15.91 |
| Upside Target | 16.54 |
| Upside Target | 17.93 |
| Upside Target | 18.20 |
| Upside Target | 18.24 |
| Upside Target | 18.88 |
| Upside Target | 19.25 |
| Upside Target | 19.96 |
| Upside Target | 20.37 |
| Upside Target | 21.13 |
| Upside Target | 23.64 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 15.73 |
| Downside Intraday Target | 15.07 |
| Upside Intraday Target | 16.79 |
| Upside Intraday Target | 17.19 |
| Downside Intraday Target | 16.13 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 16.38 | 15.77 | 16.54 | 15.48 | 0.787 times |
| 24 Fri Jan 2025 | 16.08 | 16.20 | 16.58 | 15.91 | 3.194 times |
| 17 Fri Jan 2025 | 16.02 | 16.77 | 16.87 | 15.98 | 0.212 times |
| 17 Fri Jan 2025 | 16.02 | 17.96 | 18.20 | 15.92 | 3.627 times |
| 10 Fri Jan 2025 | 18.56 | 18.12 | 18.88 | 17.93 | 0.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 16.38 | 17.33 | 19.25 | 15.48 | 1.486 times |
| 31 Tue Dec 2024 | 17.15 | 19.96 | 19.96 | 16.95 | 0.455 times |
| 26 Tue Nov 2024 | 21.82 | 18.29 | 23.64 | 18.24 | 0.75 times |
| 31 Thu Oct 2024 | 16.31 | 19.93 | 21.13 | 15.33 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.