(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 191880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 109.23 | 112.37 | 112.37 | 108.16 | 1.262 times |
| 20 Thu Feb 2025 | 112.07 | 112.87 | 113.50 | 111.80 | 0.847 times |
| 19 Wed Feb 2025 | 113.22 | 113.37 | 115.44 | 113.00 | 0.566 times |
| 18 Tue Feb 2025 | 113.64 | 113.21 | 115.84 | 113.10 | 0.966 times |
| 14 Fri Feb 2025 | 113.22 | 116.14 | 116.81 | 112.91 | 0.776 times |
| 13 Thu Feb 2025 | 115.49 | 115.18 | 117.07 | 114.24 | 1 times |
| 12 Wed Feb 2025 | 114.26 | 113.73 | 114.92 | 113.58 | 2.075 times |
| 11 Tue Feb 2025 | 114.67 | 116.76 | 117.01 | 113.69 | 0.945 times |
| 10 Mon Feb 2025 | 116.46 | 116.68 | 118.14 | 115.91 | 0.838 times |
| 07 Fri Feb 2025 | 116.10 | 119.74 | 120.85 | 115.96 | 0.994 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.1, but if it comes above 113.1, then a intra day buy could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 104.6 as target. However if you take a buy trade in stock , then use 113.1 as stoploss and 120.17 as target.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 108.16 |
| Upside Target | 112.91 |
| Upside Target | 115.84 |
| Upside Target | 123.45 |
| Upside Target | 126.13 |
| Upside Target | 132.55 |
| Upside Target | 133.81 |
| Upside Target | 134.32 |
| Upside Target | 134.64 |
| Upside Target | 136.72 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 106.31 |
| Downside Intraday Target | 103.4 |
| Upside Intraday Target | 113.99 |
| Upside Intraday Target | 118.76 |
| Upside Intraday Target | 111.08 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 109.23 | 113.21 | 115.84 | 108.16 | 0.646 times |
| 14 Fri Feb 2025 | 113.22 | 116.68 | 118.14 | 112.91 | 1.207 times |
| 07 Fri Feb 2025 | 116.10 | 124.80 | 126.13 | 115.96 | 1.068 times |
| 31 Fri Jan 2025 | 125.16 | 130.11 | 134.64 | 124.04 | 1.243 times |
| 24 Fri Jan 2025 | 130.62 | 134.29 | 136.72 | 125.82 | 5.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 109.23 | 124.80 | 126.13 | 108.16 | 0.85 times |
| 31 Fri Jan 2025 | 125.16 | 125.40 | 136.72 | 123.79 | 1.197 times |
| 31 Tue Dec 2024 | 125.35 | 120.46 | 132.55 | 120.10 | 0.971 times |
| 26 Tue Nov 2024 | 124.41 | 124.68 | 133.81 | 116.69 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.78 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.78 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.