(AEYE) Audioeye Inc complete technical analysis [charts+indicators] | Buy/Sell Audioeye Inc | (AEYE) share price targets
Complete technical analysis of Audioeye Inc (AEYE) by charts plus indicators, forecast predictions and share price targets for Audioeye Inc (AEYE)
Audioeye Inc trades in USA in Technology sector.
10 day averaged volume of Audioeye Inc is 150870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 18.92 | 19.48 | 20.01 | 18.78 | 0.741 times |
| 06 Thu Feb 2025 | 19.45 | 20.28 | 20.57 | 19.27 | 0.698 times |
| 05 Wed Feb 2025 | 20.27 | 20.14 | 20.53 | 19.91 | 1.13 times |
| 04 Tue Feb 2025 | 20.00 | 18.64 | 20.10 | 18.61 | 1.108 times |
| 03 Mon Feb 2025 | 18.79 | 18.16 | 19.11 | 18.12 | 1.001 times |
| 31 Fri Jan 2025 | 18.94 | 19.37 | 19.71 | 18.75 | 1.143 times |
| 30 Thu Jan 2025 | 19.29 | 18.62 | 19.42 | 18.58 | 0.957 times |
| 29 Wed Jan 2025 | 18.51 | 18.50 | 18.63 | 18.13 | 0.626 times |
| 28 Tue Jan 2025 | 18.63 | 18.79 | 18.81 | 17.81 | 1.088 times |
| 27 Mon Jan 2025 | 18.47 | 18.07 | 18.69 | 17.50 | 1.437 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 18.01. However, stock will show a bullish move above 19.5.
Share price targets for Audioeye Inc (AEYE)
| Target Type | Value |
| Downside Target | 13.61 |
| Downside Target | 14.41 |
| Downside Target | 16.20 |
| Downside Target | 17.35 |
| Downside Target | 18.12 |
| Downside Target | 18.51 |
| Upside Target | 19.71 |
| Upside Target | 20.57 |
| Upside Target | 20.96 |
| Upside Target | 21.15 |
| Upside Target | 22.60 |
| Upside Target | 29.25 |
| Upside Target | 34.85 |
Intraday share price targets for Audioeye Inc (AEYE)
| Target Type | Value |
| Downside Intraday Target | 17.84 |
| Downside Intraday Target | 16.75 |
| Upside Intraday Target | 20.29 |
| Upside Intraday Target | 21.65 |
| Upside Intraday Target | 19.2 |
Weekly technical analysis of Audioeye Inc (AEYE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 18.92 | 18.16 | 20.57 | 18.12 | 0.891 times |
| 31 Fri Jan 2025 | 18.94 | 18.07 | 19.71 | 17.50 | 1.032 times |
| 24 Fri Jan 2025 | 18.09 | 17.55 | 18.51 | 17.55 | 3.695 times |
| 17 Fri Jan 2025 | 17.22 | 16.62 | 17.35 | 16.20 | 0.229 times |
| 17 Fri Jan 2025 | 17.22 | 14.60 | 17.35 | 14.41 | 1.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audioeye Inc (AEYE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 18.92 | 18.16 | 20.57 | 18.12 | 0.155 times |
| 31 Fri Jan 2025 | 18.94 | 15.54 | 19.71 | 13.61 | 0.874 times |
| 31 Tue Dec 2024 | 15.21 | 22.60 | 22.60 | 14.56 | 1.27 times |
| 26 Tue Nov 2024 | 26.29 | 21.53 | 34.85 | 21.15 | 1.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audioeye Inc (AEYE)
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audioeye Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audioeye Inc in short term and the buy signal is strong.
Audioeye Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audioeye Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audioeye Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Audioeye Inc (AEYE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audioeye Inc (AEYE) stock. Volume based technical analysis of Audioeye Inc (AEYE) stock is negative.
Audioeye Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audioeye Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audioeye Inc in short term and the buy signal is strong.
Audioeye Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audioeye Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audioeye Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Audioeye Inc (AEYE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audioeye Inc (AEYE) stock. Volume based technical analysis of Audioeye Inc (AEYE) stock is negative.
Audioeye Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.