(AFG) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFG) share price targets
Complete technical analysis of American Financial (AFG) by charts plus indicators, forecast predictions and share price targets for American Financial (AFG)
American Financial trades in USA in Finance sector.
10 day averaged volume of American Financial is 304330
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 127.75 | 127.50 | 127.92 | 126.43 | 0.849 times |
29 Mon Apr 2024 | 127.70 | 127.71 | 128.84 | 127.59 | 1.166 times |
26 Fri Apr 2024 | 127.34 | 128.25 | 128.37 | 126.61 | 1.157 times |
25 Thu Apr 2024 | 128.71 | 129.61 | 130.19 | 128.29 | 1.207 times |
24 Wed Apr 2024 | 129.72 | 128.99 | 130.07 | 127.89 | 1.084 times |
23 Tue Apr 2024 | 129.71 | 129.15 | 130.23 | 129.00 | 0.958 times |
22 Mon Apr 2024 | 128.85 | 128.56 | 129.81 | 127.52 | 0.81 times |
19 Fri Apr 2024 | 127.86 | 126.39 | 128.29 | 125.89 | 0.682 times |
18 Thu Apr 2024 | 125.41 | 125.47 | 126.34 | 124.85 | 0.635 times |
17 Wed Apr 2024 | 124.57 | 126.65 | 127.49 | 124.39 | 0.982 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.5 or till 123.5. Use a stoploss of 128.94 and if the stock hits stoploss, then it can shoot up till 131.39
Share price targets for American Financial (AFG)
Target Type | Value |
Downside Target | 113.46 |
Downside Target | 122.45 |
Upside Target | 128.12 |
Upside Target | 128.84 |
Upside Target | 129.13 |
Upside Target | 130.23 |
Upside Target | 131.72 |
Upside Target | 134.36 |
Upside Target | 136.98 |
Upside Target | 137.72 |
Intraday share price targets for American Financial (AFG)
Target Type | Value |
Downside Intraday Target | 126.51 |
Downside Intraday Target | 125.26 |
Upside Intraday Target | 128.92 |
Upside Intraday Target | 130.08 |
Downside Intraday Target | 127.67 |
Weekly technical analysis of American Financial (AFG)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 127.75 | 127.71 | 128.84 | 126.43 | 0.386 times |
26 Fri Apr 2024 | 127.34 | 128.56 | 130.23 | 126.61 | 1.169 times |
19 Fri Apr 2024 | 127.86 | 129.13 | 129.13 | 124.39 | 1.307 times |
12 Fri Apr 2024 | 127.31 | 132.84 | 134.36 | 126.90 | 0.759 times |
05 Fri Apr 2024 | 132.55 | 136.49 | 136.98 | 131.72 | 1.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFG)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 127.75 | 136.49 | 136.98 | 124.39 | 0.875 times |
28 Thu Mar 2024 | 136.48 | 127.14 | 137.72 | 126.18 | 0.751 times |
29 Thu Feb 2024 | 127.67 | 119.76 | 128.12 | 115.64 | 1.484 times |
31 Wed Jan 2024 | 120.40 | 119.00 | 122.65 | 115.93 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFG)
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.85 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.85 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.