(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Ashford Hospitality is 62430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 5.99 | 5.97 | 6.14 | 5.78 | 0.333 times |
| 30 Mon Jun 2025 | 6.02 | 6.05 | 6.20 | 5.84 | 0.461 times |
| 27 Fri Jun 2025 | 5.99 | 6.10 | 6.29 | 5.91 | 0.434 times |
| 26 Thu Jun 2025 | 6.15 | 6.08 | 6.49 | 5.76 | 1.434 times |
| 25 Wed Jun 2025 | 6.07 | 6.07 | 6.48 | 5.50 | 1.575 times |
| 24 Tue Jun 2025 | 6.12 | 5.90 | 6.12 | 5.85 | 0.513 times |
| 23 Mon Jun 2025 | 5.91 | 5.88 | 6.33 | 5.68 | 1.536 times |
| 20 Fri Jun 2025 | 5.85 | 5.98 | 6.07 | 5.85 | 0.533 times |
| 18 Wed Jun 2025 | 6.06 | 5.91 | 6.49 | 5.70 | 1.693 times |
| 17 Tue Jun 2025 | 5.92 | 5.88 | 6.62 | 5.55 | 1.61 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.1 or till 6.3. Use a stoploss of 5.95 and if this stock hits its stoploss, then it can fall down till 5.81
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 5.25 |
| Downside Target | 5.50 |
| Downside Target | 5.78 |
| Upside Target | 6.14 |
| Upside Target | 6.49 |
| Upside Target | 6.54 |
| Upside Target | 6.62 |
| Upside Target | 6.90 |
| Upside Target | 7.06 |
| Upside Target | 7.50 |
| Upside Target | 8.54 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 5.78 |
| Downside Intraday Target | 5.57 |
| Upside Intraday Target | 6.2 |
| Upside Intraday Target | 6.41 |
| Downside Intraday Target | 5.99 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 5.99 | 6.05 | 6.20 | 5.78 | 0.145 times |
| 27 Fri Jun 2025 | 5.99 | 5.88 | 6.49 | 5.50 | 1.431 times |
| 20 Fri Jun 2025 | 5.85 | 5.88 | 6.62 | 5.55 | 3.176 times |
| 13 Fri Jun 2025 | 5.85 | 5.88 | 6.24 | 5.80 | 0.792 times |
| 06 Fri Jun 2025 | 5.82 | 5.65 | 6.54 | 5.50 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 5.99 | 5.97 | 6.14 | 5.78 | 0.027 times |
| 30 Mon Jun 2025 | 6.02 | 5.65 | 6.62 | 5.50 | 1.812 times |
| 30 Fri May 2025 | 5.66 | 6.01 | 6.90 | 5.25 | 0.662 times |
| 30 Wed Apr 2025 | 5.98 | 7.05 | 7.50 | 5.28 | 1.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.