(ALBO) Albireo Pharma complete technical analysis [charts+indicators] | Buy/Sell Albireo Pharma | (ALBO) share price targets
Complete technical analysis of Albireo Pharma (ALBO) by charts plus indicators, forecast predictions and share price targets for Albireo Pharma (ALBO)
Albireo Pharma trades in USA in Health Care sector.
10 day averaged volume of Albireo Pharma is 999800
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu Mar 2023 | 44.15 | 44.90 | 44.90 | 43.99 | 1.241 times |
01 Wed Mar 2023 | 44.25 | 44.65 | 44.74 | 43.95 | 1.899 times |
28 Tue Feb 2023 | 44.55 | 44.32 | 44.58 | 44.32 | 0.259 times |
27 Mon Feb 2023 | 44.38 | 43.71 | 44.41 | 43.56 | 0.261 times |
24 Fri Feb 2023 | 43.61 | 43.56 | 43.88 | 43.53 | 0.183 times |
23 Thu Feb 2023 | 43.59 | 43.61 | 43.83 | 43.31 | 0.241 times |
22 Wed Feb 2023 | 43.50 | 43.77 | 44.14 | 43.48 | 0.806 times |
21 Tue Feb 2023 | 43.76 | 43.83 | 43.94 | 43.52 | 2.511 times |
17 Fri Feb 2023 | 43.73 | 44.15 | 44.15 | 43.64 | 1.647 times |
17 Fri Feb 2023 | 43.73 | 44.15 | 44.15 | 43.64 | 1.647 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.5 or till 45. Use a stoploss of 44.14 and if this stock hits its stoploss, then it can fall down till 43.76
Share price targets for Albireo Pharma (ALBO)
Target Type | Value |
Downside Target | 17.78 |
Downside Target | 21.01 |
Downside Target | 23.41 |
Downside Target | 24.00 |
Downside Target | 43.31 |
Downside Target | 44.15 |
Upside Target | 44.47 |
Upside Target | 44.76 |
Upside Target | 44.90 |
Upside Target | 45.13 |
Upside Target | 45.23 |
Intraday share price targets for Albireo Pharma (ALBO)
Target Type | Value |
Downside Intraday Target | 43.51 |
Downside Intraday Target | 42.86 |
Upside Intraday Target | 44.85 |
Upside Intraday Target | 45.54 |
Upside Intraday Target | 44.2 |
Weekly technical analysis of Albireo Pharma (ALBO)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu Mar 2023 | 44.15 | 43.71 | 44.90 | 43.56 | 0.978 times |
24 Fri Feb 2023 | 43.61 | 43.83 | 44.14 | 43.31 | 2.271 times |
17 Fri Feb 2023 | 43.73 | 44.15 | 44.15 | 43.64 | 0.511 times |
17 Fri Feb 2023 | 43.73 | 44.17 | 44.47 | 43.64 | 2.392 times |
10 Fri Feb 2023 | 44.33 | 44.80 | 45.13 | 43.92 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albireo Pharma (ALBO)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu Mar 2023 | 44.15 | 44.65 | 44.90 | 43.95 | 0.276 times |
28 Tue Feb 2023 | 44.55 | 44.74 | 45.23 | 43.31 | 0.7 times |
31 Tue Jan 2023 | 44.66 | 21.80 | 44.76 | 21.01 | 5.039 times |
30 Fri Dec 2022 | 21.61 | 22.15 | 24.00 | 17.78 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albireo Pharma (ALBO)
Price action analysis of Albireo Pharma ( (ALBO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albireo Pharma ( (ALBO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albireo Pharma ( (ALBO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albireo Pharma ( (ALBO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albireo Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Albireo Pharma in short term but the sell signal is initial and weak.
Albireo Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Albireo Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Albireo Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and Albireo Pharma (ALBO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albireo Pharma (ALBO) stock. Volume based technical analysis of Albireo Pharma (ALBO) stock is negative.
Albireo Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albireo Pharma ( (ALBO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albireo Pharma ( (ALBO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albireo Pharma ( (ALBO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albireo Pharma ( (ALBO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albireo Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Albireo Pharma in short term but the sell signal is initial and weak.
Albireo Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Albireo Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Albireo Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and Albireo Pharma (ALBO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albireo Pharma (ALBO) stock. Volume based technical analysis of Albireo Pharma (ALBO) stock is negative.
Albireo Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.