Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

Showing technical analysis as on 2023-11-29 View latest technical analysis

10 day averaged volume of Applied Materials is 7022580

Date Daily Closing Price Open High Low Volume
29 Wed Nov 2023 149.36 150.24 152.82 148.85 0.709 times
28 Tue Nov 2023 148.06 149.36 149.99 146.51 0.826 times
27 Mon Nov 2023 150.81 149.50 151.76 148.77 0.488 times
24 Fri Nov 2023 150.34 149.33 150.66 149.33 0.284 times
22 Wed Nov 2023 149.48 151.03 153.79 149.02 0.722 times
21 Tue Nov 2023 149.25 151.57 151.81 148.17 0.928 times
20 Mon Nov 2023 152.57 148.88 153.00 148.81 1.01 times
17 Fri Nov 2023 148.59 142.04 149.05 141.94 2.694 times
16 Thu Nov 2023 154.81 155.40 157.76 151.20 1.497 times
15 Wed Nov 2023 155.37 154.97 156.77 154.06 0.624 times

My analysis of stock is bullish for shortterm, and stock might move up till 152.9 or till 159.7. Use a stoploss of 147.31 and if this stock hits its stoploss, then it can fall down till 141.68

Share price targets for Applied Materials (AMAT)

Target Type Value
Downside Target 129.23
Downside Target 132.77
Downside Target 139.21
Downside Target 146.51
Upside Target 150.99
Upside Target 152.82
Upside Target 153.28
Upside Target 153.39
Upside Target 153.79
Upside Target 155.26
Upside Target 157.76

Intraday share price targets for Applied Materials (AMAT)

Target Type Value
Downside Intraday Target 146.31
Downside Intraday Target 143.25
Upside Intraday Target 152.62
Upside Intraday Target 155.87
Upside Intraday Target 149.56

Weekly technical analysis of Applied Materials (AMAT)

Date Weekly Closing Price Open High Low Volume
29 Wed Nov 2023 149.36 149.50 152.82 146.51 0.687 times
24 Fri Nov 2023 150.34 148.88 153.79 148.17 0.465 times
17 Fri Nov 2023 148.59 149.00 157.76 141.94 1.73 times
10 Fri Nov 2023 150.68 140.40 150.99 139.21 1.009 times
03 Fri Nov 2023 139.75 131.96 141.77 129.23 0.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date Monthly Closing Price Open High Low Volume
29 Wed Nov 2023 149.36 133.03 157.76 132.77 1.049 times
31 Tue Oct 2023 132.35 138.86 148.40 129.23 1.024 times
29 Fri Sep 2023 138.45 154.50 155.26 133.10 0.928 times
31 Thu Aug 2023 152.76 150.92 153.39 135.53 0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.

Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.69 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.

Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.69 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme