(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 4999230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 147.72 | 147.42 | 148.81 | 145.99 | 0.998 times |
| 07 Thu Dec 2023 | 148.39 | 146.96 | 148.54 | 144.57 | 1.151 times |
| 06 Wed Dec 2023 | 144.70 | 148.68 | 148.72 | 144.69 | 0.898 times |
| 05 Tue Dec 2023 | 146.15 | 146.53 | 147.47 | 145.22 | 1.041 times |
| 04 Mon Dec 2023 | 148.27 | 150.04 | 150.66 | 145.66 | 1.172 times |
| 01 Fri Dec 2023 | 151.59 | 149.56 | 151.98 | 148.63 | 0.986 times |
| 30 Thu Nov 2023 | 149.78 | 150.41 | 150.48 | 147.05 | 1.511 times |
| 29 Wed Nov 2023 | 149.36 | 150.24 | 152.82 | 148.85 | 0.995 times |
| 28 Tue Nov 2023 | 148.06 | 149.36 | 149.99 | 146.51 | 1.16 times |
| 27 Mon Nov 2023 | 150.81 | 149.50 | 151.76 | 148.77 | 0.686 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.3 as stoploss in an intra day buy trade for a target of 149.99. However, stock will show a bearish move below 147.3.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 129.23 |
| Downside Target | 132.77 |
| Downside Target | 139.21 |
| Upside Target | 150.99 |
| Upside Target | 151.98 |
| Upside Target | 152.82 |
| Upside Target | 153.39 |
| Upside Target | 153.79 |
| Upside Target | 155.26 |
| Upside Target | 157.76 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 144.64 |
| Downside Intraday Target | 141.56 |
| Upside Intraday Target | 150.73 |
| Upside Intraday Target | 153.74 |
| Downside Intraday Target | 147.65 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 147.72 | 150.04 | 150.66 | 144.57 | 0.985 times |
| 01 Fri Dec 2023 | 151.59 | 149.50 | 152.82 | 146.51 | 1.291 times |
| 24 Fri Nov 2023 | 150.34 | 148.88 | 153.79 | 148.17 | 0.465 times |
| 17 Fri Nov 2023 | 148.59 | 149.00 | 157.76 | 141.94 | 1.73 times |
| 10 Fri Nov 2023 | 150.68 | 140.40 | 150.99 | 139.21 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 147.72 | 149.56 | 151.98 | 144.57 | 0.241 times |
| 30 Thu Nov 2023 | 149.78 | 133.03 | 157.76 | 132.77 | 1.114 times |
| 31 Tue Oct 2023 | 132.35 | 138.86 | 148.40 | 129.23 | 1.024 times |
| 29 Fri Sep 2023 | 138.45 | 154.50 | 155.26 | 133.10 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.49 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.49 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.