Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

10 day averaged volume of Applied Materials is 4828920

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 235.41 238.32 238.48 232.83 3.187 times
20 Thu Jun 2024 239.99 247.00 247.83 238.66 1.459 times
18 Tue Jun 2024 247.83 242.78 249.42 242.09 1.089 times
18 Tue Jun 2024 247.83 242.78 249.42 242.09 1.089 times
17 Mon Jun 2024 242.86 236.67 243.28 236.27 1.03 times
14 Fri Jun 2024 237.03 234.08 238.26 233.62 0.685 times
13 Thu Jun 2024 237.55 231.47 238.36 231.42 0.763 times
12 Wed Jun 2024 237.65 231.43 238.40 230.78 1.154 times
11 Tue Jun 2024 229.97 227.27 230.07 224.64 0.987 times
10 Mon Jun 2024 228.16 219.71 228.83 219.63 0.994 times

Stock of Applied Materials (AMAT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.6 as stoploss in an intra day sell trade for a target of 228.38. However, stock will show a bullish move above 239.6.

Share price targets for Applied Materials (AMAT)

Target Type Value
Downside Target 164.83
Downside Target 186.86
Downside Target 192.69
Downside Target 197.00
Downside Target 206.77
Downside Target 214.46
Downside Target 219.63
Downside Target 232.83
Upside Target 236.27
Upside Target 238.40
Upside Target 249.42

Intraday share price targets for Applied Materials (AMAT)

Target Type Value
Downside Intraday Target 229.02
Downside Intraday Target 222.63
Upside Intraday Target 245.61
Upside Intraday Target 255.81
Upside Intraday Target 239.22

Weekly technical analysis of Applied Materials (AMAT)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 235.41 242.78 249.42 232.83 2.706 times
18 Tue Jun 2024 247.83 236.67 249.42 236.27 0.462 times
14 Fri Jun 2024 237.03 219.71 238.40 219.63 0.935 times
07 Fri Jun 2024 221.73 218.32 224.72 208.93 0.85 times
31 Fri May 2024 215.08 222.15 223.22 209.02 1.364 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 235.41 218.32 249.42 208.93 0.798 times
31 Fri May 2024 215.08 196.08 225.07 192.69 1.032 times
30 Tue Apr 2024 198.65 206.93 214.46 186.86 0.9 times
28 Thu Mar 2024 206.23 203.77 214.91 197.00 0.747 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.

Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.16 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.

Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.16 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme