(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Amtek Inc is 1129340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 183.34 | 184.80 | 185.56 | 183.08 | 0.774 times |
| 19 Tue Aug 2025 | 185.20 | 183.35 | 185.38 | 182.98 | 0.95 times |
| 18 Mon Aug 2025 | 182.62 | 181.83 | 183.07 | 181.13 | 1.556 times |
| 15 Fri Aug 2025 | 181.36 | 185.61 | 185.61 | 181.17 | 1.378 times |
| 14 Thu Aug 2025 | 184.78 | 185.95 | 186.78 | 183.96 | 0.749 times |
| 13 Wed Aug 2025 | 186.91 | 185.33 | 187.09 | 183.78 | 1.009 times |
| 12 Tue Aug 2025 | 184.94 | 183.00 | 185.02 | 182.10 | 0.93 times |
| 11 Mon Aug 2025 | 182.52 | 182.35 | 183.10 | 181.62 | 0.717 times |
| 08 Fri Aug 2025 | 182.08 | 183.57 | 183.70 | 181.51 | 0.721 times |
| 07 Thu Aug 2025 | 182.24 | 187.64 | 188.10 | 181.83 | 0.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.1 or till 188.2. Use a stoploss of 182.46 and if this stock hits its stoploss, then it can fall down till 179.87
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 145.02 |
| Downside Target | 163.20 |
| Downside Target | 173.08 |
| Downside Target | 181.73 |
| Downside Target | 182.88 |
| Upside Target | 185.56 |
| Upside Target | 187.09 |
| Upside Target | 189.20 |
| Upside Target | 190.00 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 181.13 |
| Downside Intraday Target | 178.91 |
| Upside Intraday Target | 185.56 |
| Upside Intraday Target | 187.77 |
| Upside Intraday Target | 183.34 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 183.34 | 181.83 | 185.56 | 181.13 | 0.686 times |
| 15 Fri Aug 2025 | 181.36 | 182.35 | 187.09 | 181.17 | 1.085 times |
| 08 Fri Aug 2025 | 182.08 | 187.81 | 190.00 | 181.51 | 0.496 times |
| 01 Fri Aug 2025 | 182.36 | 180.64 | 189.20 | 175.61 | 1.515 times |
| 25 Fri Jul 2025 | 180.09 | 178.78 | 181.69 | 177.26 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 183.34 | 183.02 | 190.00 | 179.90 | 0.506 times |
| 31 Thu Jul 2025 | 184.85 | 180.18 | 189.20 | 174.43 | 1.191 times |
| 30 Mon Jun 2025 | 180.96 | 177.84 | 181.73 | 174.47 | 0.991 times |
| 30 Fri May 2025 | 178.74 | 167.92 | 182.88 | 163.20 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.5 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.5 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.