(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
10 day averaged volume of Affiliated Managers is 293580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 167.21 | 169.70 | 169.94 | 165.97 | 0.469 times |
| 26 Wed Mar 2025 | 172.69 | 172.69 | 174.76 | 171.49 | 0.58 times |
| 24 Mon Mar 2025 | 171.81 | 169.64 | 172.34 | 169.64 | 0.654 times |
| 21 Fri Mar 2025 | 168.11 | 167.52 | 168.99 | 166.63 | 1.969 times |
| 20 Thu Mar 2025 | 169.43 | 168.94 | 172.13 | 168.94 | 0.845 times |
| 19 Wed Mar 2025 | 170.58 | 165.85 | 172.16 | 165.85 | 1.117 times |
| 18 Tue Mar 2025 | 166.21 | 164.66 | 167.28 | 164.66 | 0.648 times |
| 17 Mon Mar 2025 | 165.14 | 162.86 | 166.39 | 161.68 | 0.863 times |
| 14 Fri Mar 2025 | 163.12 | 161.62 | 167.05 | 160.71 | 1.111 times |
| 13 Thu Mar 2025 | 158.83 | 161.78 | 162.71 | 157.97 | 1.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169.9 or till 175.7. Use a stoploss of 165.17 and if this stock hits its stoploss, then it can fall down till 160.4
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 151.63 |
| Downside Target | 157.22 |
| Downside Target | 161.68 |
| Upside Target | 171.28 |
| Upside Target | 173.64 |
| Upside Target | 174.76 |
| Upside Target | 178.33 |
| Upside Target | 186.22 |
| Upside Target | 190.37 |
| Upside Target | 191.13 |
| Upside Target | 196.89 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 163.87 |
| Downside Intraday Target | 160.52 |
| Upside Intraday Target | 172.66 |
| Upside Intraday Target | 178.1 |
| Upside Intraday Target | 169.31 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 167.21 | 169.64 | 174.76 | 165.97 | 0.313 times |
| 21 Fri Mar 2025 | 168.11 | 162.86 | 172.16 | 161.68 | 0.865 times |
| 14 Fri Mar 2025 | 163.12 | 156.47 | 167.05 | 151.63 | 1.315 times |
| 07 Fri Mar 2025 | 159.57 | 171.56 | 173.46 | 157.22 | 1.147 times |
| 28 Fri Feb 2025 | 170.85 | 167.00 | 171.28 | 163.45 | 1.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 167.21 | 171.56 | 174.76 | 151.63 | 1.269 times |
| 28 Fri Feb 2025 | 170.85 | 183.54 | 186.22 | 163.45 | 1.037 times |
| 31 Fri Jan 2025 | 187.94 | 185.90 | 191.13 | 173.64 | 1.199 times |
| 31 Tue Dec 2024 | 184.92 | 186.20 | 190.37 | 178.33 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term but the buy signal is initial and weak.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.01 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term but the buy signal is initial and weak.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.01 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.