(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
10 day averaged volume of Andersons Inc is 405210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 37.49 | 38.02 | 38.61 | 37.39 | 0.757 times |
| 03 Thu Jul 2025 | 38.43 | 38.56 | 38.70 | 38.10 | 0.244 times |
| 02 Wed Jul 2025 | 38.49 | 37.98 | 38.75 | 37.62 | 0.625 times |
| 01 Tue Jul 2025 | 37.75 | 36.50 | 38.51 | 36.50 | 1.236 times |
| 30 Mon Jun 2025 | 36.75 | 36.27 | 36.85 | 35.82 | 1.542 times |
| 27 Fri Jun 2025 | 36.14 | 36.78 | 36.90 | 36.06 | 1.397 times |
| 26 Thu Jun 2025 | 36.69 | 36.58 | 36.96 | 36.29 | 0.463 times |
| 25 Wed Jun 2025 | 36.36 | 36.82 | 36.82 | 36.20 | 0.485 times |
| 24 Tue Jun 2025 | 36.79 | 36.48 | 36.85 | 36.26 | 0.564 times |
| 23 Mon Jun 2025 | 36.51 | 36.81 | 37.28 | 36.19 | 0.467 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.6 as stoploss in an intra day sell trade for a target of 36.47. However, stock will show a bullish move above 37.6.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 31.03 |
| Downside Target | 34.06 |
| Downside Target | 35.82 |
| Upside Target | 37.73 |
| Upside Target | 38.08 |
| Upside Target | 38.61 |
| Upside Target | 38.75 |
| Upside Target | 40.75 |
| Upside Target | 43.65 |
| Upside Target | 44.60 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 37.05 |
| Downside Intraday Target | 36.61 |
| Upside Intraday Target | 38.27 |
| Upside Intraday Target | 39.05 |
| Upside Intraday Target | 37.83 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 37.49 | 38.02 | 38.61 | 37.39 | 0.208 times |
| 03 Thu Jul 2025 | 38.43 | 36.27 | 38.75 | 35.82 | 1.08 times |
| 27 Fri Jun 2025 | 36.14 | 36.81 | 37.28 | 36.06 | 0.752 times |
| 20 Fri Jun 2025 | 36.80 | 37.15 | 37.73 | 36.76 | 1.273 times |
| 13 Fri Jun 2025 | 36.47 | 34.88 | 37.10 | 34.38 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 37.49 | 36.50 | 38.75 | 36.50 | 0.181 times |
| 30 Mon Jun 2025 | 36.75 | 35.71 | 37.73 | 34.06 | 0.896 times |
| 30 Fri May 2025 | 35.51 | 37.37 | 38.08 | 31.03 | 1.257 times |
| 30 Wed Apr 2025 | 37.71 | 42.75 | 43.65 | 35.88 | 0.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.