Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets

Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)

Abercrombie Fitch trades in USA in Consumer Services sector.

10 day averaged volume of Abercrombie Fitch is 1797530

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 125.33 120.53 125.99 119.47 0.752 times
27 Wed Mar 2024 121.36 121.76 123.73 120.68 0.571 times
26 Tue Mar 2024 121.97 121.17 125.24 119.70 0.927 times
25 Mon Mar 2024 121.17 134.00 134.59 120.87 1.585 times
22 Fri Mar 2024 134.97 135.61 137.44 134.78 0.568 times
21 Thu Mar 2024 137.42 136.68 139.11 135.22 0.834 times
20 Wed Mar 2024 135.04 129.98 135.70 128.70 0.607 times
19 Tue Mar 2024 131.08 129.00 131.36 128.38 0.618 times
18 Mon Mar 2024 130.82 127.63 132.47 125.80 0.986 times
15 Fri Mar 2024 125.89 125.00 127.20 122.50 2.462 times

My analysis of stock is bearish for shortterm, and stock might move down till 121.4 or till 113.3. Use a stoploss of 128.18 and if the stock hits stoploss, then it can shoot up till 134.95

Share price targets for Abercrombie Fitch (ANF)

Target Type Value
Downside Target 60.21
Downside Target 75.18
Downside Target 78.41
Downside Target 86.91
Downside Target 94.08
Downside Target 101.59
Downside Target 106.00
Downside Target 114.49
Downside Target 118.29
Downside Target 123.61
Upside Target 128.69
Upside Target 134.59
Upside Target 139.11
Upside Target 140.28

Intraday share price targets for Abercrombie Fitch (ANF)

Target Type Value
Downside Intraday Target 118.34
Downside Intraday Target 111.34
Upside Intraday Target 133.46
Upside Intraday Target 141.58
Upside Intraday Target 126.46

Weekly technical analysis of Abercrombie Fitch (ANF)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 125.33 134.00 134.59 119.47 1.062 times
22 Fri Mar 2024 134.97 127.63 139.11 125.80 0.555 times
15 Fri Mar 2024 125.89 117.60 129.64 114.49 0.591 times
08 Fri Mar 2024 118.64 132.20 140.28 118.29 2.779 times
01 Fri Mar 2024 131.37 124.14 131.73 123.61 1.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abercrombie Fitch (ANF)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 125.33 128.24 140.28 114.49 1.66 times
29 Thu Feb 2024 127.76 103.17 128.69 101.59 0.9 times
31 Wed Jan 2024 101.90 87.47 106.00 86.91 1.086 times
29 Fri Dec 2023 88.22 75.81 94.08 75.18 0.773 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abercrombie Fitch (ANF)

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.

Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abercrombie Fitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.33 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.

Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abercrombie Fitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.33 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme