(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
10 day averaged volume of Abercrombie Fitch is 2499180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 76.57 | 76.60 | 77.61 | 75.24 | 0.822 times |
| 26 Wed Mar 2025 | 75.72 | 76.24 | 76.74 | 74.58 | 0.793 times |
| 24 Mon Mar 2025 | 79.34 | 81.47 | 82.17 | 78.02 | 1.406 times |
| 21 Fri Mar 2025 | 79.38 | 80.07 | 80.72 | 78.00 | 1.267 times |
| 20 Thu Mar 2025 | 82.35 | 81.55 | 84.83 | 81.34 | 0.918 times |
| 19 Wed Mar 2025 | 82.58 | 79.84 | 84.13 | 79.72 | 0.861 times |
| 18 Tue Mar 2025 | 79.70 | 81.78 | 82.92 | 78.97 | 0.851 times |
| 17 Mon Mar 2025 | 82.64 | 78.87 | 83.64 | 78.16 | 1.202 times |
| 14 Fri Mar 2025 | 79.79 | 77.12 | 79.81 | 76.78 | 0.836 times |
| 13 Thu Mar 2025 | 75.93 | 76.00 | 77.48 | 74.31 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.8 as stoploss in an intra day buy trade for a target of 84.07. However, stock will show a bearish move below 75.8.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 74.31 |
| Upside Target | 78.00 |
| Upside Target | 79.77 |
| Upside Target | 82.17 |
| Upside Target | 84.35 |
| Upside Target | 99.12 |
| Upside Target | 105.77 |
| Upside Target | 117.61 |
| Upside Target | 118.24 |
| Upside Target | 131.09 |
| Upside Target | 133.81 |
| Upside Target | 159.83 |
| Upside Target | 161.67 |
| Upside Target | 164.80 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 73.38 |
| Downside Intraday Target | 70.18 |
| Upside Intraday Target | 80.97 |
| Upside Intraday Target | 85.36 |
| Upside Intraday Target | 77.77 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 76.57 | 81.47 | 82.17 | 74.58 | 0.593 times |
| 21 Fri Mar 2025 | 79.38 | 78.87 | 84.83 | 78.00 | 1.048 times |
| 14 Fri Mar 2025 | 79.79 | 84.35 | 84.35 | 74.31 | 0.538 times |
| 07 Fri Mar 2025 | 86.03 | 103.86 | 105.77 | 79.77 | 2.002 times |
| 28 Fri Feb 2025 | 102.99 | 100.77 | 105.90 | 99.12 | 1.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 76.57 | 103.86 | 105.77 | 74.31 | 1.539 times |
| 28 Fri Feb 2025 | 102.99 | 115.07 | 118.24 | 99.12 | 0.707 times |
| 31 Fri Jan 2025 | 119.38 | 150.79 | 164.80 | 117.61 | 1.691 times |
| 31 Tue Dec 2024 | 149.47 | 156.55 | 159.83 | 133.81 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.57 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.57 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.