(APVO) Aptevo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Aptevo Therapeutics | (APVO) share price targets
Complete technical analysis of Aptevo Therapeutics (APVO) by charts plus indicators, forecast predictions and share price targets for Aptevo Therapeutics (APVO)
Aptevo Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Aptevo Therapeutics is 853890
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 0.68 | 0.68 | 0.71 | 0.67 | 0.431 times |
24 Wed Apr 2024 | 0.68 | 0.75 | 0.75 | 0.68 | 0.672 times |
23 Tue Apr 2024 | 0.74 | 0.70 | 0.76 | 0.70 | 0.421 times |
22 Mon Apr 2024 | 0.71 | 0.71 | 0.72 | 0.67 | 0.198 times |
19 Fri Apr 2024 | 0.73 | 0.72 | 0.77 | 0.71 | 0.279 times |
18 Thu Apr 2024 | 0.77 | 0.72 | 0.77 | 0.71 | 0.27 times |
17 Wed Apr 2024 | 0.71 | 0.75 | 0.78 | 0.70 | 0.499 times |
16 Tue Apr 2024 | 0.77 | 0.78 | 0.80 | 0.75 | 0.648 times |
15 Mon Apr 2024 | 0.78 | 0.81 | 0.85 | 0.76 | 0.546 times |
12 Fri Apr 2024 | 0.85 | 0.93 | 0.93 | 0.83 | 0.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 2.08. However, stock will show a bearish move below 0.6.
Share price targets for Aptevo Therapeutics (APVO)
Target Type | Value |
Downside Target | 0.13 |
Downside Target | 0.14 |
Downside Target | 0.17 |
Downside Target | 0.18 |
Downside Target | 0.19 |
Downside Target | 0.21 |
Downside Target | 0.67 |
Upside Target | 0.70 |
Upside Target | 0.76 |
Upside Target | 0.83 |
Upside Target | 0.85 |
Upside Target | 3.28 |
Upside Target | 3.81 |
Upside Target | 4.68 |
Upside Target | 4.87 |
Upside Target | 5.00 |
Upside Target | 10.80 |
Intraday share price targets for Aptevo Therapeutics (APVO)
Target Type | Value |
Downside Intraday Target | 0.65 |
Downside Intraday Target | 0.61 |
Upside Intraday Target | 0.74 |
Upside Intraday Target | 0.79 |
Upside Intraday Target | 0.7 |
Weekly technical analysis of Aptevo Therapeutics (APVO)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 0.68 | 0.71 | 0.76 | 0.67 | 0.768 times |
19 Fri Apr 2024 | 0.73 | 0.81 | 0.85 | 0.70 | 0.261 times |
12 Fri Apr 2024 | 0.85 | 3.52 | 4.87 | 0.83 | 10.845 times |
05 Fri Apr 2024 | 3.63 | 4.45 | 4.68 | 3.28 | 1.506 times |
28 Thu Mar 2024 | 4.69 | 4.59 | 5.00 | 3.81 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptevo Therapeutics (APVO)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 0.68 | 4.45 | 4.87 | 0.67 | 1.219 times |
28 Thu Mar 2024 | 4.69 | 0.17 | 10.80 | 0.13 | 1.15 times |
29 Thu Feb 2024 | 0.17 | 0.16 | 0.18 | 0.13 | 1.078 times |
31 Wed Jan 2024 | 0.16 | 0.19 | 0.19 | 0.14 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptevo Therapeutics (APVO)
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptevo Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptevo Therapeutics in short term and the sell signal is strong.
Aptevo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptevo Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptevo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Aptevo Therapeutics (APVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptevo Therapeutics (APVO) stock. Volume based technical analysis of Aptevo Therapeutics (APVO) stock is negative.
Aptevo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptevo Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptevo Therapeutics in short term and the sell signal is strong.
Aptevo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptevo Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptevo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Aptevo Therapeutics (APVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptevo Therapeutics (APVO) stock. Volume based technical analysis of Aptevo Therapeutics (APVO) stock is negative.
Aptevo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.