(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
10 day averaged volume of Alliance Resource is 372020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 24.48 | 25.13 | 25.48 | 24.35 | 1.005 times |
| 14 Thu Aug 2025 | 25.47 | 25.13 | 25.64 | 25.12 | 1.641 times |
| 13 Wed Aug 2025 | 25.27 | 24.75 | 25.38 | 24.75 | 1.082 times |
| 12 Tue Aug 2025 | 24.79 | 24.63 | 24.90 | 24.51 | 0.751 times |
| 11 Mon Aug 2025 | 24.64 | 25.25 | 25.25 | 24.53 | 1.33 times |
| 08 Fri Aug 2025 | 25.29 | 25.73 | 25.79 | 25.15 | 1.007 times |
| 07 Thu Aug 2025 | 25.70 | 25.65 | 26.04 | 25.45 | 1.004 times |
| 06 Wed Aug 2025 | 26.36 | 26.62 | 26.62 | 26.26 | 1.145 times |
| 05 Tue Aug 2025 | 26.41 | 26.67 | 26.90 | 26.40 | 0.421 times |
| 01 Fri Aug 2025 | 26.59 | 26.50 | 26.68 | 26.08 | 0.947 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 23.9 as target. However if you take a buy trade in stock , then use 25.3 as stoploss and 26.41 as target.
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.30 |
| Downside Target | 24.35 |
| Upside Target | 25.15 |
| Upside Target | 26.66 |
| Upside Target | 26.90 |
| Upside Target | 27.46 |
| Upside Target | 27.55 |
| Upside Target | 27.79 |
| Upside Target | 28.14 |
| Upside Target | 28.39 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 24.01 |
| Downside Intraday Target | 23.53 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 26.11 |
| Upside Intraday Target | 24.82 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 24.48 | 25.25 | 25.64 | 24.35 | 1.624 times |
| 08 Fri Aug 2025 | 25.29 | 26.67 | 26.90 | 25.15 | 0.554 times |
| 01 Fri Aug 2025 | 26.59 | 26.45 | 27.79 | 25.61 | 1.822 times |
| 25 Fri Jul 2025 | 27.98 | 27.12 | 28.14 | 26.76 | 1.278 times |
| 18 Fri Jul 2025 | 26.95 | 27.28 | 27.55 | 26.73 | 1.152 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 24.48 | 26.50 | 26.90 | 24.35 | 0.654 times |
| 31 Thu Jul 2025 | 26.48 | 26.50 | 28.14 | 25.61 | 1.346 times |
| 30 Mon Jun 2025 | 26.14 | 26.20 | 26.66 | 25.15 | 0.611 times |
| 30 Fri May 2025 | 26.03 | 26.71 | 27.46 | 24.63 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliance Resource in short term and the sell signal is strong.
Alliance Resource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliance Resource in short term and the sell signal is strong.
Alliance Resource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.