(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
10 day averaged volume of Alliance Resource is 266070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 21.19 | 21.22 | 21.23 | 21.06 | 0.826 times |
| 22 Mon Apr 2024 | 21.20 | 21.17 | 21.21 | 21.00 | 1.06 times |
| 19 Fri Apr 2024 | 21.10 | 21.05 | 21.20 | 21.03 | 0.852 times |
| 18 Thu Apr 2024 | 21.06 | 21.19 | 21.23 | 20.91 | 0.89 times |
| 17 Wed Apr 2024 | 21.13 | 21.15 | 21.34 | 21.08 | 1.283 times |
| 16 Tue Apr 2024 | 21.01 | 20.67 | 21.07 | 20.59 | 1.24 times |
| 15 Mon Apr 2024 | 20.88 | 21.16 | 21.22 | 20.75 | 1.193 times |
| 12 Fri Apr 2024 | 21.06 | 21.12 | 21.25 | 21.03 | 0.993 times |
| 11 Thu Apr 2024 | 21.06 | 21.04 | 21.11 | 20.91 | 0.949 times |
| 10 Wed Apr 2024 | 21.00 | 20.95 | 21.08 | 20.81 | 0.751 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.2 as stoploss in an intra day sell trade for a target of 20.79. However, stock will show a bullish move above 21.2.
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 18.32 |
| Downside Target | 18.83 |
| Downside Target | 19.73 |
| Downside Target | 21.00 |
| Upside Target | 21.23 |
| Upside Target | 21.25 |
| Upside Target | 21.34 |
| Upside Target | 21.50 |
| Upside Target | 22.50 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 21.05 |
| Downside Intraday Target | 20.91 |
| Upside Intraday Target | 21.28 |
| Upside Intraday Target | 21.37 |
| Downside Intraday Target | 21.14 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 21.19 | 21.17 | 21.23 | 21.00 | 0.345 times |
| 19 Fri Apr 2024 | 21.10 | 21.16 | 21.34 | 20.59 | 1.209 times |
| 12 Fri Apr 2024 | 21.06 | 20.92 | 21.25 | 20.81 | 0.7 times |
| 05 Fri Apr 2024 | 20.91 | 20.10 | 20.97 | 20.05 | 1.412 times |
| 28 Thu Mar 2024 | 20.05 | 19.78 | 20.40 | 19.73 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 21.19 | 20.10 | 21.34 | 20.05 | 0.647 times |
| 28 Thu Mar 2024 | 20.05 | 19.12 | 20.40 | 18.32 | 0.679 times |
| 29 Thu Feb 2024 | 19.00 | 21.21 | 21.50 | 18.83 | 0.969 times |
| 31 Wed Jan 2024 | 21.01 | 21.35 | 22.50 | 20.00 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliance Resource in short term and the buy signal is strong.
Alliance Resource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliance Resource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliance Resource in short term and the buy signal is strong.
Alliance Resource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliance Resource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.