Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets

Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)

Atrion Corporation trades in USA in Health Care sector.

10 day averaged volume of Atrion Corporation is 31560

Date Daily Closing Price Open High Low Volume
17 Wed Apr 2024 398.76 408.40 412.89 398.76 1.122 times
16 Tue Apr 2024 409.13 401.45 409.13 398.80 0.713 times
15 Mon Apr 2024 398.68 395.40 405.58 395.40 0.703 times
12 Fri Apr 2024 399.35 402.03 402.03 394.00 0.516 times
11 Thu Apr 2024 403.10 427.30 432.77 403.00 1.261 times
10 Wed Apr 2024 427.58 436.03 448.48 414.70 1.229 times
09 Tue Apr 2024 441.74 418.78 443.28 418.30 1.049 times
08 Mon Apr 2024 416.77 416.01 432.50 416.01 1.366 times
05 Fri Apr 2024 416.10 416.40 421.00 414.12 1.185 times
04 Thu Apr 2024 419.63 405.76 426.89 397.38 1.08 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 400.6, but if it comes above 400.6, then a intra day buy could be more profitable.
If you take a sell trade below 400.6, then use 400.6 as stoploss and 376.3 as target. However if you take a buy trade in stock , then use 400.6 as stoploss and 420.84 as target.

Share price targets for Atrion Corporation (ATRI)

Target Type Value
Downside Target 294.39
Downside Target 308.30
Downside Target 320.00
Downside Target 358.02
Downside Target 374.84
Downside Target 394.00
Upside Target 412.89
Upside Target 439.99
Upside Target 448.48
Upside Target 450.00
Upside Target 467.41
Upside Target 468.00

Intraday share price targets for Atrion Corporation (ATRI)

Target Type Value
Downside Intraday Target 391.81
Downside Intraday Target 384.86
Upside Intraday Target 409.3
Upside Intraday Target 419.84
Upside Intraday Target 402.35

Weekly technical analysis of Atrion Corporation (ATRI)

Date Weekly Closing Price Open High Low Volume
17 Wed Apr 2024 398.76 395.40 412.89 395.40 0.468 times
12 Fri Apr 2024 399.35 416.01 448.48 394.00 1.098 times
05 Fri Apr 2024 416.10 468.00 468.00 374.84 1.585 times
28 Thu Mar 2024 463.55 424.00 467.41 424.00 0.832 times
22 Fri Mar 2024 426.21 442.00 450.00 420.25 0.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Atrion Corporation (ATRI)

Date Monthly Closing Price Open High Low Volume
17 Wed Apr 2024 398.76 468.00 468.00 374.84 0.866 times
28 Thu Mar 2024 463.55 366.30 467.41 358.02 3.375 times
29 Thu Feb 2024 367.99 326.00 403.61 320.00 0.598 times
31 Wed Jan 2024 340.00 367.17 439.99 308.30 1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Atrion Corporation (ATRI)

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.

Atrion Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atrion Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atrion Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.54 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.

Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.

Atrion Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atrion Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atrion Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.54 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.

Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme