(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 2960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 21.09 | 20.70 | 21.09 | 20.70 | 1.216 times |
| 13 Thu Feb 2025 | 20.75 | 20.45 | 20.75 | 20.45 | 0.473 times |
| 12 Wed Feb 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0.101 times |
| 11 Tue Feb 2025 | 20.94 | 20.89 | 21.02 | 20.89 | 1.52 times |
| 10 Mon Feb 2025 | 21.49 | 21.48 | 21.49 | 21.10 | 0.372 times |
| 06 Thu Feb 2025 | 21.11 | 21.63 | 21.74 | 21.11 | 1.824 times |
| 05 Wed Feb 2025 | 21.45 | 20.74 | 21.45 | 20.74 | 0.169 times |
| 04 Tue Feb 2025 | 20.58 | 20.84 | 20.95 | 20.58 | 1.216 times |
| 03 Mon Feb 2025 | 20.96 | 21.10 | 21.12 | 20.00 | 2.804 times |
| 31 Fri Jan 2025 | 21.60 | 22.00 | 22.00 | 21.09 | 0.541 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.63. However, stock will show a bearish move below 20.9.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.45 |
| Downside Target | 21.09 |
| Upside Target | 22.12 |
| Upside Target | 22.47 |
| Upside Target | 22.51 |
| Upside Target | 23.15 |
| Upside Target | 23.25 |
| Upside Target | 23.89 |
| Upside Target | 24.00 |
| Upside Target | 25.40 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 20.53 |
| Downside Intraday Target | 19.97 |
| Upside Intraday Target | 21.57 |
| Upside Intraday Target | 22.05 |
| Downside Intraday Target | 21.01 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 21.09 | 21.48 | 21.49 | 20.45 | 0.612 times |
| 06 Thu Feb 2025 | 21.11 | 21.10 | 21.74 | 20.00 | 1.171 times |
| 31 Fri Jan 2025 | 21.60 | 22.11 | 22.47 | 21.09 | 0.297 times |
| 24 Fri Jan 2025 | 22.27 | 22.35 | 23.15 | 22.00 | 36.5 times |
| 17 Fri Jan 2025 | 22.47 | 22.44 | 22.51 | 22.12 | 0.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 21.09 | 21.10 | 21.74 | 20.00 | 0.308 times |
| 31 Fri Jan 2025 | 21.60 | 22.50 | 23.89 | 21.09 | 1.587 times |
| 31 Tue Dec 2024 | 23.78 | 23.60 | 25.40 | 22.07 | 0.893 times |
| 26 Tue Nov 2024 | 23.66 | 22.00 | 24.00 | 20.50 | 0.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.