(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 1440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 26.75 | 26.25 | 26.75 | 25.66 | 0.903 times |
| 17 Wed Sep 2025 | 25.66 | 25.52 | 26.27 | 25.52 | 1.042 times |
| 16 Tue Sep 2025 | 25.50 | 26.49 | 26.49 | 25.50 | 1.181 times |
| 15 Mon Sep 2025 | 25.76 | 25.00 | 25.76 | 24.75 | 1.597 times |
| 11 Thu Sep 2025 | 25.50 | 25.30 | 25.53 | 24.30 | 1.181 times |
| 10 Wed Sep 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.694 times |
| 09 Tue Sep 2025 | 27.19 | 26.00 | 27.75 | 26.00 | 1.111 times |
| 08 Mon Sep 2025 | 27.75 | 26.88 | 27.75 | 26.88 | 0.625 times |
| 04 Thu Sep 2025 | 26.87 | 23.99 | 26.87 | 23.99 | 0.903 times |
| 03 Wed Sep 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.111 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.7, but if it comes below 26.7, then a intra day sell could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 25.64 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 28 as target.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.59 |
| Downside Target | 21.00 |
| Downside Target | 23.01 |
| Downside Target | 23.99 |
| Downside Target | 25.81 |
| Downside Target | 26.75 |
| Upside Target | 27.34 |
| Upside Target | 27.75 |
| Upside Target | 28.59 |
| Upside Target | 29.00 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 25.42 |
| Downside Intraday Target | 24.08 |
| Upside Intraday Target | 27.42 |
| Upside Intraday Target | 28.08 |
| Downside Intraday Target | 26.08 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 26.75 | 25.00 | 26.75 | 24.75 | 1.308 times |
| 11 Thu Sep 2025 | 25.50 | 26.88 | 27.75 | 24.30 | 1.793 times |
| 04 Thu Sep 2025 | 26.87 | 27.34 | 27.34 | 23.99 | 3.625 times |
| 29 Fri Aug 2025 | 25.81 | 26.73 | 28.59 | 25.81 | 0.182 times |
| 29 Fri Aug 2025 | 25.81 | 24.48 | 28.59 | 24.48 | 0.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 26.75 | 27.34 | 27.75 | 23.99 | 0.426 times |
| 29 Fri Aug 2025 | 25.81 | 26.58 | 28.59 | 23.01 | 0.818 times |
| 31 Thu Jul 2025 | 26.62 | 24.20 | 29.00 | 23.13 | 0.7 times |
| 30 Mon Jun 2025 | 25.00 | 20.97 | 27.63 | 19.93 | 2.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.