(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 6410
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 16.93 | 16.89 | 16.93 | 16.73 | 0.218 times |
19 Fri Apr 2024 | 16.84 | 17.04 | 17.73 | 16.84 | 1.529 times |
18 Thu Apr 2024 | 17.00 | 17.01 | 17.07 | 16.61 | 0.874 times |
17 Wed Apr 2024 | 17.00 | 17.16 | 17.35 | 16.80 | 0.827 times |
16 Tue Apr 2024 | 17.16 | 17.53 | 17.77 | 17.16 | 1.092 times |
15 Mon Apr 2024 | 17.75 | 17.75 | 18.05 | 17.75 | 1.045 times |
12 Fri Apr 2024 | 17.62 | 17.98 | 17.98 | 17.49 | 0.296 times |
11 Thu Apr 2024 | 17.75 | 18.52 | 18.52 | 17.75 | 1.139 times |
10 Wed Apr 2024 | 18.20 | 19.05 | 19.05 | 18.20 | 2.262 times |
09 Tue Apr 2024 | 18.80 | 18.80 | 18.80 | 18.72 | 0.296 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 18.32 as target.
Share price targets for Auburn National (AUBN)
Target Type | Value |
Downside Target | 16.61 |
Upside Target | 17.49 |
Upside Target | 18.05 |
Upside Target | 18.61 |
Upside Target | 19.42 |
Upside Target | 19.94 |
Upside Target | 20.00 |
Upside Target | 20.11 |
Upside Target | 21.20 |
Upside Target | 21.45 |
Upside Target | 21.54 |
Upside Target | 21.75 |
Intraday share price targets for Auburn National (AUBN)
Target Type | Value |
Downside Intraday Target | 16.8 |
Downside Intraday Target | 16.66 |
Upside Intraday Target | 17 |
Upside Intraday Target | 17.06 |
Downside Intraday Target | 16.86 |
Weekly technical analysis of Auburn National (AUBN)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 16.93 | 16.89 | 16.93 | 16.73 | 0.041 times |
19 Fri Apr 2024 | 16.84 | 17.75 | 18.05 | 16.61 | 1.158 times |
12 Fri Apr 2024 | 17.62 | 19.00 | 19.10 | 17.49 | 3.414 times |
05 Fri Apr 2024 | 19.10 | 19.41 | 19.42 | 18.74 | 1.261 times |
28 Thu Mar 2024 | 19.28 | 19.94 | 19.94 | 19.25 | 0.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 16.93 | 19.41 | 19.42 | 16.61 | 1.124 times |
28 Thu Mar 2024 | 19.28 | 21.20 | 21.20 | 18.61 | 2.716 times |
29 Thu Feb 2024 | 21.10 | 20.50 | 21.45 | 20.00 | 0.462 times |
31 Wed Jan 2024 | 20.44 | 20.67 | 21.75 | 20.11 | 0.623 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.