(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
10 day averaged volume of Barnes Group is 19176010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 29.03 | 29.48 | 29.59 | 28.81 | 1.007 times |
| 11 Thu Sep 2025 | 29.40 | 29.09 | 29.43 | 28.92 | 0.885 times |
| 10 Wed Sep 2025 | 29.48 | 29.34 | 29.79 | 29.30 | 0.864 times |
| 09 Tue Sep 2025 | 29.16 | 29.25 | 29.35 | 28.83 | 1.243 times |
| 08 Mon Sep 2025 | 28.99 | 28.76 | 29.14 | 28.45 | 1.05 times |
| 05 Fri Sep 2025 | 28.41 | 27.61 | 28.48 | 27.43 | 1.102 times |
| 04 Thu Sep 2025 | 27.23 | 26.88 | 27.36 | 26.82 | 0.828 times |
| 03 Wed Sep 2025 | 27.12 | 27.14 | 27.30 | 26.93 | 1.015 times |
| 02 Tue Sep 2025 | 26.93 | 27.00 | 27.20 | 26.55 | 1.13 times |
| 29 Fri Aug 2025 | 26.63 | 26.16 | 26.83 | 26.16 | 0.941 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.6, but if it comes below 28.6, then a intra day sell could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 26.98 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 30.5 as target.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 17.41 |
| Downside Target | 19.43 |
| Downside Target | 20.52 |
| Downside Target | 21.13 |
| Downside Target | 21.63 |
| Downside Target | 23.93 |
| Downside Target | 26.14 |
| Downside Target | 26.83 |
| Downside Target | 28.45 |
| Downside Target | 28.48 |
| Upside Target | 29.79 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 28.39 |
| Downside Intraday Target | 27.75 |
| Upside Intraday Target | 29.73 |
| Upside Intraday Target | 30.43 |
| Upside Intraday Target | 29.09 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 29.03 | 28.76 | 29.79 | 28.45 | 1.239 times |
| 05 Fri Sep 2025 | 28.41 | 27.00 | 28.48 | 26.55 | 4.331 times |
| 29 Fri Aug 2025 | 26.63 | 26.16 | 26.83 | 26.16 | 0.247 times |
| 29 Fri Aug 2025 | 26.63 | 26.18 | 26.83 | 26.14 | 0.774 times |
| 22 Fri Aug 2025 | 26.20 | 24.12 | 26.37 | 23.93 | 1.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 29.03 | 27.00 | 29.79 | 26.55 | 0.525 times |
| 29 Fri Aug 2025 | 26.63 | 21.49 | 26.83 | 21.13 | 1.497 times |
| 31 Thu Jul 2025 | 21.12 | 21.16 | 21.95 | 20.52 | 0.729 times |
| 30 Mon Jun 2025 | 20.82 | 19.44 | 21.63 | 19.43 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.