Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 12024400

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	21.46	21.01	21.53	21.01	0.612 times
02 Wed Jul 2025	21.22	21.02	21.31	20.88	0.813 times
01 Tue Jul 2025	20.85	21.16	21.26	20.81	0.703 times
30 Mon Jun 2025	20.82	20.48	20.83	20.39	0.675 times
27 Fri Jun 2025	20.46	20.67	20.90	20.35	1.071 times
26 Thu Jun 2025	21.20	20.92	21.22	20.92	1.008 times
25 Wed Jun 2025	20.87	20.59	21.10	20.59	1.018 times
24 Tue Jun 2025	20.68	20.54	20.89	20.45	1.267 times
23 Mon Jun 2025	21.18	20.94	21.45	20.94	0.953 times
20 Fri Jun 2025	20.94	20.89	21.41	20.80	1.362 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.76 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 21.9 as target.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	17.41
Downside Target	19.43
Downside Target	20.35
Downside Target	21.45
Upside Target	21.53
Upside Target	21.56
Upside Target	21.63
Upside Target	46.93
Upside Target	47.17
Upside Target	47.40
Upside Target	47.50

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	20.72
Downside Intraday Target	19.99
Upside Intraday Target	21.86
Upside Intraday Target	22.27
Downside Intraday Target	21.13

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	21.46	20.48	21.53	20.39	0.527 times
27 Fri Jun 2025	20.46	20.94	21.45	20.35	1.39 times
20 Fri Jun 2025	20.94	21.50	21.56	20.80	0.472 times
13 Fri Jun 2025	21.59	19.86	21.63	19.80	1.084 times
06 Fri Jun 2025	19.82	19.44	20.75	19.43	1.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	21.46	21.16	21.53	20.81	0.084 times
30 Mon Jun 2025	20.82	19.44	21.63	19.43	1.358 times
30 Fri May 2025	19.16	19.04	19.47	17.41	12.056 times
24 Fri Jan 2025	47.48	47.26	47.50	47.17	1.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.