Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 326690

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 37.15 37.57 37.79 36.97 1.133 times
27 Wed Mar 2024 37.48 36.60 37.51 36.49 1.557 times
26 Tue Mar 2024 36.27 36.89 37.13 36.17 0.98 times
25 Mon Mar 2024 36.72 36.72 37.02 36.69 0.533 times
22 Fri Mar 2024 36.55 37.08 37.08 36.43 0.788 times
21 Thu Mar 2024 37.00 37.01 37.44 36.91 0.806 times
20 Wed Mar 2024 37.09 36.22 37.37 36.10 0.703 times
19 Tue Mar 2024 36.40 36.36 36.75 36.15 0.778 times
18 Mon Mar 2024 36.44 36.51 37.05 36.39 0.857 times
15 Fri Mar 2024 36.57 36.24 36.91 35.58 2.17 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.5 as stoploss in an intra day sell trade for a target of 36.73. However, stock will show a bullish move above 37.5.

Share price targets for Barnes Group (B)

Target Type Value
Downside Target 20.60
Downside Target 26.07
Downside Target 26.63
Downside Target 29.68
Downside Target 32.45
Downside Target 34.39
Downside Target 35.58
Upside Target 37.44
Upside Target 37.62
Upside Target 37.79
Upside Target 38.13
Upside Target 38.49

Intraday share price targets for Barnes Group (B)

Target Type Value
Downside Intraday Target 36.28
Downside Intraday Target 35.42
Upside Intraday Target 37.9
Upside Intraday Target 38.66
Downside Intraday Target 37.04

Weekly technical analysis of Barnes Group (B)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 37.15 36.72 37.79 36.17 1.069 times
22 Fri Mar 2024 36.55 36.51 37.44 36.10 0.742 times
15 Fri Mar 2024 36.57 37.49 38.13 35.58 1.327 times
08 Fri Mar 2024 37.74 34.81 38.49 34.81 0.925 times
01 Fri Mar 2024 34.83 36.02 36.81 34.41 0.985 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 37.15 35.02 38.49 34.41 0.906 times
29 Thu Feb 2024 34.94 33.34 37.62 32.45 0.728 times
31 Wed Jan 2024 33.11 32.29 34.39 29.68 1.189 times
29 Fri Dec 2023 32.63 26.26 33.09 26.07 0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.79 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.79 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme