(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
10 day averaged volume of Brookfield Asset is 1034620
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 41.80 | 41.90 | 41.90 | 41.04 | 0.804 times |
26 Tue Mar 2024 | 41.46 | 41.86 | 42.28 | 41.41 | 1.212 times |
25 Mon Mar 2024 | 41.53 | 42.29 | 42.50 | 41.53 | 1.011 times |
22 Fri Mar 2024 | 42.35 | 42.73 | 42.83 | 42.17 | 0.82 times |
21 Thu Mar 2024 | 42.65 | 42.20 | 43.00 | 41.96 | 1.282 times |
20 Wed Mar 2024 | 41.76 | 40.48 | 41.89 | 40.48 | 0.912 times |
19 Tue Mar 2024 | 40.55 | 40.20 | 40.80 | 40.13 | 0.927 times |
18 Mon Mar 2024 | 40.55 | 40.97 | 41.10 | 40.43 | 1.14 times |
15 Fri Mar 2024 | 40.92 | 40.93 | 41.37 | 40.52 | 1.107 times |
14 Thu Mar 2024 | 41.18 | 41.94 | 41.94 | 40.93 | 0.958 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.3 or till 43. Use a stoploss of 41.65 and if this stock hits its stoploss, then it can fall down till 41.05
Share price targets for Brookfield Asset (BAM)
Target Type | Value |
Downside Target | 28.80 |
Downside Target | 34.80 |
Downside Target | 35.89 |
Downside Target | 37.19 |
Downside Target | 38.32 |
Downside Target | 40.04 |
Upside Target | 41.85 |
Upside Target | 42.03 |
Upside Target | 42.50 |
Upside Target | 42.71 |
Upside Target | 42.86 |
Upside Target | 43.00 |
Intraday share price targets for Brookfield Asset (BAM)
Target Type | Value |
Downside Intraday Target | 41.06 |
Downside Intraday Target | 40.32 |
Upside Intraday Target | 42.52 |
Upside Intraday Target | 43.24 |
Downside Intraday Target | 41.78 |
Weekly technical analysis of Brookfield Asset (BAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 41.80 | 42.29 | 42.50 | 41.04 | 0.596 times |
22 Fri Mar 2024 | 42.35 | 40.97 | 43.00 | 40.13 | 1.271 times |
15 Fri Mar 2024 | 40.92 | 41.90 | 42.71 | 40.52 | 0.871 times |
08 Fri Mar 2024 | 42.06 | 41.37 | 42.86 | 41.27 | 1.105 times |
01 Fri Mar 2024 | 41.58 | 41.19 | 41.85 | 40.04 | 1.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 41.80 | 40.84 | 43.00 | 40.13 | 0.802 times |
29 Thu Feb 2024 | 40.75 | 40.03 | 42.03 | 38.32 | 0.963 times |
31 Wed Jan 2024 | 40.19 | 39.26 | 41.22 | 37.19 | 0.692 times |
29 Fri Dec 2023 | 40.17 | 34.87 | 40.85 | 34.80 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brookfield Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brookfield Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.