Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

10 day averaged volume of Stonecastle Financial is 13990

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	18.42	18.40	18.51	18.28	0.422 times
25 Thu Apr 2024	18.35	18.33	18.42	18.25	0.515 times
24 Wed Apr 2024	18.43	18.41	18.46	18.22	0.701 times
23 Tue Apr 2024	18.51	18.65	18.74	18.50	2.538 times
22 Mon Apr 2024	18.54	18.50	18.78	18.43	1.022 times
19 Fri Apr 2024	18.32	18.25	18.40	18.18	0.393 times
18 Thu Apr 2024	18.14	18.25	18.29	18.12	1.215 times
17 Wed Apr 2024	18.07	18.28	18.29	18.01	1.315 times
16 Tue Apr 2024	18.31	18.43	18.52	18.25	0.922 times
15 Mon Apr 2024	18.42	18.41	18.50	18.41	0.994 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 18.1. Use a stoploss of 18.49 and if the stock hits stoploss, then it can shoot up till 18.69

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	17.00
Downside Target	17.81
Upside Target	18.77
Upside Target	18.78
Upside Target	18.85
Upside Target	18.89
Upside Target	19.09
Upside Target	19.15
Upside Target	19.20
Upside Target	19.50

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	18.17
Downside Intraday Target	17.91
Upside Intraday Target	18.73
Upside Intraday Target	19.03
Upside Intraday Target	18.47

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	18.42	18.50	18.78	18.22	1.074 times
19 Fri Apr 2024	18.32	18.41	18.52	18.01	1.875 times
12 Fri Apr 2024	18.65	18.74	18.77	18.40	0.508 times
05 Fri Apr 2024	18.74	19.09	19.09	18.60	0.774 times
28 Thu Mar 2024	19.00	18.55	19.20	18.31	0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	18.42	19.09	19.09	18.01	0.729 times
28 Thu Mar 2024	19.00	18.85	19.50	18.31	1.5 times
29 Thu Feb 2024	18.76	18.68	18.89	18.06	0.614 times
31 Wed Jan 2024	18.73	18.05	18.85	17.81	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stonecastle Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stonecastle Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.