Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

10 day averaged volume of Stonecastle Financial is 22550

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	21.39	21.31	21.39	21.31	0.51 times
11 Thu Sep 2025	21.28	21.34	21.39	21.28	1.188 times
10 Wed Sep 2025	21.31	21.30	21.33	21.17	0.457 times
09 Tue Sep 2025	21.33	21.28	21.35	21.20	0.594 times
08 Mon Sep 2025	21.28	21.28	21.28	21.15	0.701 times
05 Fri Sep 2025	21.11	21.06	21.18	21.01	0.483 times
04 Thu Sep 2025	21.06	21.00	21.14	20.90	0.741 times
03 Wed Sep 2025	20.99	20.62	21.10	20.60	2.776 times
02 Tue Sep 2025	20.53	20.67	20.81	20.50	1.561 times
29 Fri Aug 2025	20.55	20.77	20.83	20.52	0.749 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.92 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 21.5 as target.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	19.81
Downside Target	20.40
Downside Target	21.00
Downside Target	21.13
Downside Target	21.15
Downside Target	21.18
Downside Target	21.24
Downside Target	21.25
Downside Target	21.39

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	21.23
Downside Intraday Target	21.07
Upside Intraday Target	21.47
Upside Intraday Target	21.55
Downside Intraday Target	21.31

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	21.39	21.28	21.39	21.15	0.62 times
05 Fri Sep 2025	21.11	20.67	21.18	20.50	7.42 times
29 Fri Aug 2025	20.55	20.77	20.83	20.52	0.127 times
29 Fri Aug 2025	20.55	20.84	21.13	20.52	2.292 times
22 Fri Aug 2025	20.85	20.65	21.00	20.55	0.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	21.39	20.67	21.39	20.50	0.601 times
29 Fri Aug 2025	20.55	20.67	21.13	20.40	1.29 times
31 Thu Jul 2025	20.54	20.86	21.24	20.40	0.608 times
30 Mon Jun 2025	20.93	20.35	21.25	19.81	1.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stonecastle Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.